We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.26 | Open Interest | 74 | Day's Range | 0.15 - 0.15 |
| Open | 0.15 | Prev Close | 0.40 | Last Trade | 11/3/2025 00:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.50 | 2.93 | 3.92 | 0.00 % | 0 | 19 |
| 49.00 | 0.84 | 2.46 | 3.25 | 0.00 % | 0 | 15 |
| 49.50 | 1.90 | 2.22 | 2.28 | 0.00 % | 0 | 536 |
| 50.00 | 1.45 | 1.70 | 1.55 | -32.90 % | 51 | 129 |
| 50.50 | 1.10 | 1.50 | 1.32 | -35.61 % | 7 | 61 |
| 51.00 | 0.81 | 1.08 | 1.70 | 0.00 % | 0 | 162 |
| 51.50 | 0.68 | 0.92 | 1.50 | 0.00 % | 0 | 97 |
| 52.00 | 0.50 | 1.09 | 0.54 | -50.91 % | 31 | 281 |
| 52.50 | 0.41 | 0.58 | 0.42 | -45.45 % | 1 | 109 |
| 53.00 | 0.28 | 0.32 | 0.22 | -66.15 % | 6 | 479 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.17 | 0.43 | 0.24 | -20.00 % | 3 | 16 |
| 49.00 | 0.04 | 0.74 | 0.34 | -15.00 % | 1 | 16 |
| 49.50 | 0.42 | 0.58 | 0.45 | 87.50 % | 1 | 141 |
| 50.00 | 0.51 | 1.02 | 0.66 | 6.45 % | 11 | 37 |
| 50.50 | 0.56 | 0.92 | 0.44 | 0.00 % | 0 | 95 |
| 51.00 | 0.88 | 1.13 | 1.05 | 77.97 % | 20 | 31 |
| 51.50 | 1.19 | 1.45 | 1.20 | 50.00 % | 15 | 70 |
| 52.00 | 1.51 | 1.74 | 1.65 | 71.88 % | 20 | 172 |
| 52.50 | 1.86 | 2.14 | 1.20 | 0.00 % | 0 | 24 |
| 53.00 | 2.14 | 2.54 | 1.77 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
