We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.55 | Volume | 11 | Exp. Date | 23 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 331 | Day's Range | 3.50 - 3.60 |
| Open | 3.60 | Prev Close | 2.99 | Last Trade | 24/12/2024 01:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 5.20 | 5.55 | 6.45 | 0.00 % | 0 | 6 |
| 237.00 | 4.20 | 4.50 | 4.83 | 0.00 % | 0 | 419 |
| 238.00 | 3.20 | 3.55 | 3.44 | -24.06 % | 10 | 44 |
| 239.00 | 2.25 | 2.53 | 2.36 | -27.83 % | 15 | 306 |
| 240.00 | 1.41 | 1.51 | 1.41 | -45.98 % | 52 | 293 |
| 241.00 | 0.62 | 0.68 | 0.65 | -59.37 % | 28 | 424 |
| 242.00 | 0.14 | 0.16 | 0.14 | -84.62 % | 285 | 592 |
| 243.00 | 0.03 | 0.04 | 0.04 | -92.16 % | 128 | 872 |
| 244.00 | 0.01 | 0.02 | 0.02 | -90.00 % | 282 | 844 |
| 245.00 | 0.07 | 0.01 | 0.01 | -85.71 % | 206 | 1,177 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 236.00 | 0.07 | 0.01 | 0.07 | 0.00 % | 0 | 269 |
| 237.00 | 0.09 | 0.02 | 0.09 | 0.00 % | 0 | 685 |
| 238.00 | 0.01 | 0.02 | 0.02 | -85.71 % | 10 | 241 |
| 239.00 | 0.02 | 0.04 | 0.03 | -84.21 % | 135 | 713 |
| 240.00 | 0.07 | 0.10 | 0.08 | -71.43 % | 85 | 445 |
| 241.00 | 0.25 | 0.30 | 0.25 | -45.65 % | 162 | 475 |
| 242.00 | 0.74 | 0.80 | 0.80 | 2.56 % | 39 | 740 |
| 243.00 | 1.59 | 1.79 | 1.50 | 11.94 % | 21 | 575 |
| 244.00 | 2.56 | 2.76 | 2.76 | 37.31 % | 154 | 738 |
| 245.00 | 3.55 | 3.80 | 3.50 | 17.06 % | 11 | 331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
