We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.01 | Volume | 292 | Exp. Date | 26 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.02 | Open Interest | 1,768 | Day's Range | 0.01 - 0.02 |
| Open | 0.01 | Prev Close | 0.17 | Last Trade | 27/2/2025 02:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 5.30 | 5.65 | 4.50 | 0.00 % | 0 | 146 |
| 264.00 | 4.35 | 4.65 | 4.40 | 15.79 % | 42 | 61 |
| 265.00 | 3.30 | 3.65 | 3.00 | 0.00 % | 0 | 116 |
| 266.00 | 2.34 | 2.58 | 2.48 | -17.06 % | 266 | 288 |
| 267.00 | 1.45 | 1.65 | 1.45 | -30.29 % | 1,018 | 315 |
| 268.00 | 0.70 | 0.84 | 0.86 | -44.52 % | 625 | 883 |
| 269.00 | 0.24 | 0.32 | 0.27 | -70.97 % | 2,708 | 715 |
| 270.00 | 0.06 | 0.10 | 0.07 | -88.71 % | 261 | 773 |
| 271.00 | 0.02 | 0.04 | 0.03 | -90.00 % | 453 | 635 |
| 272.00 | 0.01 | 0.02 | 0.01 | -94.12 % | 292 | 1,768 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 263.00 | 0.01 | 0.02 | 0.01 | -87.50 % | 485 | 567 |
| 264.00 | 0.01 | 0.03 | 0.03 | -66.67 % | 367 | 1,846 |
| 265.00 | 0.02 | 0.03 | 0.03 | -76.92 % | 268 | 1,516 |
| 266.00 | 0.04 | 0.06 | 0.05 | -78.26 % | 571 | 1,132 |
| 267.00 | 0.11 | 0.14 | 0.11 | -72.50 % | 302 | 371 |
| 268.00 | 0.32 | 0.38 | 0.34 | -43.33 % | 507 | 1,310 |
| 269.00 | 0.76 | 0.94 | 0.83 | -1.19 % | 171 | 529 |
| 270.00 | 1.49 | 1.71 | 1.62 | 6.58 % | 194 | 1,112 |
| 271.00 | 2.43 | 2.68 | 2.87 | 13.44 % | 116 | 442 |
| 272.00 | 3.40 | 3.65 | 3.52 | 3.53 % | 135 | 524 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
