We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 3.40 | 5.60 | 4.34 | 0.00 % | 0 | 116 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 3.20 | 3.40 | 3.10 | 0.00 % | 0 | 1,080 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 54.00 | 1.45 | 1.65 | 1.45 | -3.33 % | 16 | 411 |
| 55.00 | 0.80 | 0.95 | 0.83 | -7.78 % | 52 | 1,683 |
| 56.00 | 0.40 | 0.45 | 0.40 | 2.56 % | 42 | 513 |
| 57.00 | 0.10 | 0.20 | 0.16 | -20.00 % | 40 | 1,781 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 101 |
| 51.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 111 |
| 52.00 | 0.05 | 0.15 | 0.10 | -33.33 % | 1 | 102 |
| 53.00 | 0.10 | 0.20 | 0.15 | -11.76 % | 1 | 160 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.10 | 1.50 | 1.47 | 0.00 % | 0 | 44 |
| 57.00 | 1.85 | 2.95 | 2.10 | 0.00 % | 0 | 1 |
| 58.00 | 2.55 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.50 | 5.90 | 4.46 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
