We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.05 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 39 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 4.90 | 5.20 | 4.34 | 0.00 % | 0 | 116 |
| 51.00 | 2.05 | 4.30 | 4.21 | 0.00 % | 0 | 39 |
| 52.00 | 2.95 | 3.20 | 3.10 | 0.00 % | 0 | 1,080 |
| 53.00 | 2.10 | 2.25 | 2.39 | 0.00 % | 0 | 183 |
| 54.00 | 1.35 | 1.45 | 1.40 | -3.45 % | 2 | 405 |
| 55.00 | 0.75 | 0.80 | 0.75 | -9.64 % | 6 | 1,681 |
| 56.00 | 0.30 | 0.35 | 0.35 | -12.50 % | 22 | 502 |
| 57.00 | 0.10 | 0.15 | 0.10 | -37.50 % | 2 | 1,793 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 50.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 101 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 102 |
| 53.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 0 | 161 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 56.00 | 1.25 | 1.40 | 1.35 | -8.16 % | 1 | 44 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 59.00 | 3.80 | 4.50 | 4.46 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
