We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 2,068 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.99 | Open Interest | 1,497 | Day's Range | 0.71 - 1.14 |
| Open | 1.00 | Prev Close | 1.10 | Last Trade | 08/3/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 4.19 | 4.19 | 4.19 | 0.00 % | 0 | 447 |
| 34.00 | 2.98 | 3.15 | 3.05 | -2.87 % | 56 | 1,176 |
| 34.50 | 2.72 | 2.72 | 2.72 | 0.00 % | 0 | 421 |
| 35.00 | 2.20 | 2.33 | 2.28 | 7.55 % | 261 | 1,107 |
| 35.50 | 1.82 | 1.91 | 1.83 | -3.68 % | 53 | 673 |
| 36.00 | 1.49 | 1.56 | 1.49 | -3.25 % | 414 | 485 |
| 36.50 | 1.22 | 1.22 | 1.22 | 0.00 % | 0 | 2,650 |
| 37.00 | 0.94 | 0.98 | 0.96 | -5.88 % | 888 | 2,737 |
| 37.50 | 0.73 | 0.76 | 0.74 | -9.76 % | 2,462 | 1,996 |
| 38.00 | 0.56 | 0.59 | 0.58 | -13.43 % | 2,594 | 1,288 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.50 | 0.08 | 0.08 | 0.08 | 0.00 % | 0 | 1,918 |
| 34.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 2,647 |
| 34.50 | 0.15 | 0.18 | 0.16 | -30.43 % | 192 | 178 |
| 35.00 | 0.25 | 0.26 | 0.25 | -28.57 % | 5,366 | 2,089 |
| 35.50 | 0.37 | 0.41 | 0.37 | -30.19 % | 174 | 629 |
| 36.00 | 0.52 | 0.52 | 0.52 | 0.00 % | 0 | 1,133 |
| 36.50 | 0.73 | 0.73 | 0.73 | 0.00 % | 0 | 3,133 |
| 37.00 | 0.95 | 0.99 | 0.99 | -10.00 % | 2,068 | 1,497 |
| 37.50 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 707 |
| 38.00 | 1.55 | 1.61 | 1.58 | 24.41 % | 9 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
