We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.45 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 22.80 | 24.80 | 23.84 | 0.00 % | 0 | 4 |
| 65.00 | 18.40 | 20.60 | 28.43 | 0.00 % | 0 | 10 |
| 70.00 | 14.60 | 16.20 | 13.90 | 11.20 % | 1 | 98 |
| 75.00 | 11.20 | 12.40 | 14.40 | 51.58 % | 2 | 173 |
| 80.00 | 8.40 | 9.40 | 8.31 | 23.11 % | 12 | 391 |
| 85.00 | 6.00 | 6.80 | 6.60 | 43.48 % | 39 | 528 |
| 90.00 | 4.10 | 4.80 | 4.30 | 38.71 % | 60 | 386 |
| 95.00 | 2.75 | 3.20 | 3.01 | 33.78 % | 12 | 542 |
| 100.00 | 1.80 | 2.25 | 2.00 | 42.86 % | 446 | 618 |
| 105.00 | 1.15 | 1.55 | 1.45 | 17.89 % | 24 | 435 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.45 | 0.60 | 0.50 | -33.33 % | 6 | 335 |
| 65.00 | 0.80 | 1.05 | 0.99 | -29.29 % | 40 | 230 |
| 70.00 | 1.60 | 1.95 | 1.38 | -40.00 % | 4 | 480 |
| 75.00 | 2.95 | 3.30 | 3.34 | -26.43 % | 18 | 169 |
| 80.00 | 4.80 | 5.40 | 4.60 | -33.24 % | 5 | 293 |
| 85.00 | 7.30 | 8.10 | 7.00 | -27.84 % | 16 | 458 |
| 90.00 | 10.40 | 11.50 | 11.67 | 0.00 % | 0 | 188 |
| 95.00 | 13.80 | 15.10 | 12.50 | 0.00 % | 0 | 136 |
| 100.00 | 17.80 | 19.30 | 24.62 | 0.00 % | 0 | 43 |
| 105.00 | 20.70 | 23.80 | 28.03 | 0.00 % | 0 | 13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
