We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 41 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.19 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 23.10 | 27.00 | 18.10 | -28.37 % | 25 | 241 |
| 555.00 | 18.50 | 21.90 | 16.67 | -11.80 % | 5 | 17 |
| 560.00 | 14.10 | 18.80 | 12.70 | -10.56 % | 3 | 12 |
| 565.00 | 10.00 | 15.00 | 9.60 | 0.00 % | 0 | 11 |
| 570.00 | 6.60 | 11.40 | 5.50 | -46.60 % | 1 | 37 |
| 575.00 | 5.30 | 7.70 | 4.76 | 0.00 % | 0 | 93 |
| 580.00 | 2.90 | 6.50 | 3.50 | 12.18 % | 5 | 119 |
| 585.00 | 1.95 | 4.80 | 1.91 | 0.00 % | 0 | 1,082 |
| 590.00 | 1.00 | 4.80 | 0.90 | 0.00 % | 0 | 181 |
| 595.00 | 0.55 | 1.40 | 1.13 | 0.00 % | 0 | 77 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 550.00 | 0.80 | 1.30 | 1.25 | -42.13 % | 10 | 104 |
| 555.00 | 1.25 | 2.15 | 1.42 | 0.00 % | 0 | 23 |
| 560.00 | 0.35 | 4.80 | 2.23 | 0.00 % | 0 | 181 |
| 565.00 | 0.60 | 5.50 | 3.30 | 0.00 % | 0 | 36 |
| 570.00 | 3.00 | 5.40 | 4.93 | 0.00 % | 0 | 57 |
| 575.00 | 4.50 | 9.30 | 10.80 | 35.00 % | 1 | 19 |
| 580.00 | 7.00 | 11.10 | 8.67 | 0.00 % | 0 | 130 |
| 585.00 | 11.50 | 15.50 | 16.49 | 0.00 % | 0 | 94 |
| 590.00 | 14.60 | 19.50 | 18.39 | -4.81 % | 2 | 38 |
| 595.00 | 20.10 | 23.50 | 28.00 | 0.00 % | 0 | 23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
