We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 10.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.80 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 3.20 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 2.30 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 1.35 | 1.50 | 1.50 | 3.45 % | 2 | 18 |
| 7.00 | 0.55 | 0.65 | 0.65 | 8.33 % | 20 | 25 |
| 8.00 | 0.15 | 0.25 | 0.27 | -28.95 % | 6 | 27 |
| 9.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 128 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 59 |
| 11.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 90 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 425 |
| 7.00 | 0.15 | 0.25 | 0.25 | 0.00 % | 0 | 21 |
| 8.00 | 0.75 | 0.90 | 0.75 | 50.00 % | 2 | 64 |
| 9.00 | 1.65 | 1.80 | 1.50 | -3.23 % | 1 | 57 |
| 10.00 | 2.55 | 2.80 | 1.60 | 0.00 % | 0 | 20 |
| 11.00 | 3.40 | 3.80 | 3.00 | 0.00 % | 0 | 49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
