YieldMax MSTR Option Inc... MSTY - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
YieldMax MSTR Option Income Strategy ETF (MSTY)
YieldMax MSTR Option Income Strategy ETF (MSTY) Options

YieldMax MSTR Option Income Strategy ETF (MSTY)

21.23

0.40

(1.92%)

Closed 18 April 6:00AM

Delayed by 15 minutes

21.30

0.07

(0.33%)

After Hours: 9:59AM

Delayed by 15 minutes

MSTY Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.50	4.50	5.00	4.13	4.75	0.00	0.00 %	0	5	-
17.00	3.60	4.80	3.83	4.20	0.00	0.00 %	0	30	-
17.50	3.10	4.10	3.60	3.60	0.00	0.00 %	0	0	-
18.00	2.65	3.70	3.40	3.175	0.55	19.30 %	41	61	18/4/2025
18.50	2.20	3.10	2.80	2.65	0.38	15.70 %	1	5	18/4/2025
19.00	2.10	2.60	2.36	2.35	0.16	7.27 %	8	35	18/4/2025
19.50	1.25	2.55	1.70	1.90	0.07	4.29 %	8	22	18/4/2025
20.00	0.80	2.00	1.40	1.40	0.48	52.17 %	58	116	18/4/2025
20.50	0.85	1.10	1.00	0.975	0.15	17.65 %	295	189	18/4/2025
21.00	0.65	0.75	0.65	0.70	0.25	62.50 %	502	617	18/4/2025
21.50	0.35	0.40	0.38	0.375	0.13	52.00 %	318	782	18/4/2025
22.00	0.20	0.25	0.21	0.225	0.06	40.00 %	4,139	1,076	18/4/2025
22.50	0.05	0.15	0.14	0.10	0.04	40.00 %	1,194	895	18/4/2025
23.00	0.05	0.25	0.05	0.15	0.00	0.00 %	9	4,116	18/4/2025
23.50	0.05	0.10	0.08	0.075	0.03	60.00 %	13	25	18/4/2025
24.00	0.05	0.05	0.05	0.05	0.00	0.00 %	0	325	-
24.50	0.10	0.20	0.10	0.15	0.00	0.00 %	0	61	-
25.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	240	-
25.50	0.20	0.05	0.20	0.125	0.00	0.00 %	0	6	-
26.00	0.36	0.05	0.36	0.205	0.00	0.00 %	0	27	-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
16.50	0.05	0.15	0.10	0.10	-0.03	-23.08 %	1	16	18/4/2025
17.00	0.05	0.15	0.06	0.10	-0.04	-40.00 %	50	175	18/4/2025
17.50	0.05	0.15	0.07	0.10	0.02	40.00 %	2	22	18/4/2025
18.00	0.10	0.15	0.10	0.125	-0.06	-37.50 %	166	106	18/4/2025
18.50	0.05	0.15	0.11	0.10	-0.04	-26.67 %	14	116	18/4/2025
19.00	0.10	0.15	0.11	0.125	-0.09	-45.00 %	26	185	18/4/2025
19.50	0.05	0.40	0.15	0.225	-0.23	-60.53 %	54	51	18/4/2025
20.00	0.15	0.20	0.20	0.175	-0.20	-50.00 %	210	160	18/4/2025
20.50	0.20	0.30	0.25	0.25	-0.35	-58.33 %	69	45	18/4/2025
21.00	0.35	0.50	0.40	0.425	-0.40	-50.00 %	214	151	18/4/2025
21.50	0.55	0.70	0.67	0.625	-0.38	-36.19 %	26	29	18/4/2025
22.00	0.55	1.05	0.96	0.80	-0.56	-36.84 %	28	68	18/4/2025
22.50	1.05	1.50	1.35	1.275	-1.63	-54.70 %	19	13	18/4/2025
23.00	0.90	1.90	2.03	1.40	-0.55	-21.32 %	4	57	18/4/2025
23.50	2.15	2.40	2.35	2.275	-1.49	-38.80 %	1	1	18/4/2025
24.00	2.50	3.00	2.95	2.75	-0.75	-20.27 %	3	23	18/4/2025
24.50	2.30	3.40	0.00	2.85	0.00	0.00 %	0	0	-
25.00	2.80	4.10	3.50	3.45	0.00	0.00 %	0	3	-
25.50	3.40	4.50	0.00	3.95	0.00	0.00 %	0	0	-
26.00	3.80	4.90	9.00	4.35	0.00	0.00 %	0	8	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MSGMMotorsport Games Inc	US$ 2.69 (140.18%)	37M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.11 (113.37%)	51.73M
ADGMAdagio Medical Holdings Inc	US$ 1.68 (81.98%)	115.48M
PNBKPatriot National Bancorp Inc	US$ 3.28 (73.54%)	1.57M
RTCBaijiayun Group Ltd	US$ 0.3601 (67.49%)	187.02M
LXEHLixiang Education Holding Company Ltd	US$ 8.25 (-64.11%)	1.55M
CLIKClick Holdings Ltd	US$ 0.355 (-48.18%)	13.52M
IOTRiOThree Ltd	US$ 1.1409 (-38.33%)	3.93M
FMTOFemto Technologies Inc	US$ 0.0191 (-35.47%)	198.4M
SISIShineco Inc	US$ 0.5809 (-35.07%)	824.91k
DMNDamon Inc	US$ 0.0034 (9.68%)	409.39M
STSSSharps Technology Inc	US$ 0.03195 (20.57%)	391.8M
SUNESUNation Energy Inc	US$ 0.0176 (-10.20%)	349.4M
NVDANVIDIA Corporation	US$ 101.49 (-2.87%)	292.48M
HTZHertz Global Holdings Inc	US$ 8.205 (43.70%)	266.91M

getmenews

getmenews 1 month ago

I'm telling all my Cousins about MSTY

ZenElf84

ZenElf84 2 months ago

damn, got in last week around $25.... this thing keeps tanking. Is MSTR/MSTY done?!

GO4AWILDRIDE

GO4AWILDRIDE 3 months ago

MSTY DIVI will be $2.2792 payable on 1/17/2025 with the ex-date of 1/16/2025

So buy today for Friday's DIVI.

GO4AWILDRIDE

GO4AWILDRIDE

GO4AWILDRIDE 4 months ago

MSTY DIVI for 12/20/2024 payment date is $3.0821

GLTU

GO4AWILDRIDE

DawgTrading

DawgTrading 4 months ago

$MSTY great way to play BTC with income option also.

While Yieldmax doesnt offer a put option of MSTR for this... I do shave cap gains off and place them in FIAT (put option of Coinbase/CONY) to hedge against BTC falls, net some cap gains, and keep the income flowing.

Holding this one for a while so long as BTC stays above 100k.

GO4AWILDRIDE

GO4AWILDRIDE 5 months ago

DIVI for November is $4.4213 see link:

https://www.globenewswire.com/news-release/2024/11/20/2984267/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-135-72-AIYY-105-31-SMCY-100-24-YMAX-69-49-YMAG-16-05-and-Others.html

GO4AWILDRIDE

rbtree

rbtree 5 months ago

Late to the game, bought my first BTC near its summer low, at ~$54,000. Just got MSTR and MSTY Tuesday or Wednensday. Already way up.. And, if BTC hits 100k soon, whee!!!!

Also bought some ETH, SOL, and ATOM and staked them

GO4AWILDRIDE

GO4AWILDRIDE 6 months ago

DIVI for OCTOBER is $4.1981

See this link : https://www.globenewswire.com/en/news-release/2024/10/23/2967613/0/en/YieldMax-ETFs-Announces-Distributions-on-MSTY-175-64-AIYY-100-45-SQY-70-37-YMAX-67-11-YMAG-14-96-and-Others.html

GO4AWILDRIDE

trunkmonk

trunkmonk 7 months ago

This will be an interesting one to watch.

GO4AWILDRIDE

GO4AWILDRIDE 7 months ago

DIVI for September is $1.8541

GO4AWILDRIDE

MONICALAW

MONICALAW 9 months ago

Thank you for the information 😊

Gitzstv

Gitzstv 9 months ago

https://www.yieldmaxetfs.com/our-etfs/msty/

Gitzstv

Gitzstv 9 months ago

it's based on $mstr which is based on bitcoin.
It launched in February so far dividends have been higher but we don't have a lot of data.

MONICALAW

MONICALAW 9 months ago

Thinking about investing in msty. I already have cony but can not get info about msty
Can you please help us with the information. Thank you

Gitzstv

Gitzstv 9 months ago

HELLO NEW FOLLOW

GO4AWILDRIDE

GO4AWILDRIDE 9 months ago

BOARD CREATED TO FOLLOW MSTY

GLTA

GO4AWILDRIDE

YieldMax MSTR Option Inc...

Danimer Scientific

State Street Global Advi...

SPDR S&P US Dividend Ari...

Xtrackers S&P 500 Invers...

Gulfport Energy

BlackRock Asset Manageme...

Deutsche Bank Luxembourg

WisdomTree Multi Asset I...

Xtrackers S&P 500 Scored...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions