We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.55 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 336 | Day's Range | 1.25 - 2.00 |
| Open | 1.25 | Prev Close | 1.56 | Last Trade | 13/3/2025 02:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.00 | 4.50 | 4.72 | 0.00 % | 0 | 278 |
| 19.00 | 3.50 | 3.80 | 3.90 | 16.42 % | 15 | 915 |
| 19.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 16 |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 3.00 | 3.30 | 3.37 | 20.36 % | 13 | 440 |
| 21.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 1 |
| 21.00 | 2.55 | 2.85 | 2.85 | 9.62 % | 27 | 556 |
| 22.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 4 |
| 22.00 | 2.10 | 2.45 | 2.61 | 16.00 % | 21 | 556 |
| 23.00 | 1.80 | 2.10 | 2.36 | 31.84 % | 35 | 199 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 15.80 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 1.50 | 1.75 | 1.55 | -27.91 % | 3 | 188 |
| 19.00 | 16.80 | 19.00 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 1.95 | 2.25 | 2.00 | -21.57 % | 6 | 433 |
| 20.00 | 17.80 | 20.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 18.80 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.35 | 2.80 | 2.92 | 8.15 % | 5 | 313 |
| 22.00 | 19.80 | 22.00 | 20.73 | 0.00 % | 0 | 100 |
| 22.00 | 2.90 | 3.60 | 3.10 | -24.39 % | 2 | 172 |
| 23.00 | 3.40 | 4.10 | 3.45 | 0.00 % | 0 | 65 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
