We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 2 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 298 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 20/12/2024 06:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 4.40 | 5.10 | 4.70 | 0.00 % | 0 | 1 |
| 19.00 | 3.40 | 4.10 | 4.30 | 0.00 % | 0 | 3 |
| 20.00 | 2.30 | 3.20 | 3.01 | 22.36 % | 3 | 9 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.07 | 0.05 | 0.05 | -28.57 % | 2 | 298 |
| 25.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 614 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 2 | 1,218 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.31 | 0.45 | 0.31 | 0.00 % | 0 | 37 |
| 19.00 | 0.30 | 0.90 | 0.30 | 0.00 % | 0 | 1 |
| 20.00 | 0.05 | 0.65 | 0.05 | 0.00 % | 0 | 51 |
| 21.00 | 0.10 | 0.25 | 0.19 | 90.00 % | 10 | 83 |
| 22.00 | 0.05 | 0.15 | 0.08 | -46.67 % | 40 | 141 |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 1.15 | 1.40 | 1.33 | 20.91 % | 110 | 1,523 |
| 25.00 | 2.15 | 2.90 | 2.17 | 40.91 % | 8 | 137 |
| 26.00 | 3.10 | 3.40 | 2.98 | 14.62 % | 3 | 179 |
| 27.00 | 3.70 | 4.80 | 3.00 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
