Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 3.90 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 3.10 | 6.70 | 4.10 | 0.00 % | 0 | 1 |
| 84.00 | 2.35 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.60 | 5.10 | 3.25 | 0.00 % | 0 | 1 |
| 86.00 | 1.55 | 3.20 | 2.50 | 0.00 % | 0 | 10 |
| 87.00 | 0.65 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.25 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 2.10 | 2.10 | 2.10 | 0.00 % | 0 | 1 |
| 91.00 | 0.00 | 1.85 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 0.35 | 3.10 | 0.00 | 0.00 % | 0 | 0 |
| 88.00 | 0.80 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 1.15 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 2.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
