We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 4.60 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 3.50 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 2.55 | 3.00 | 4.52 | 0.00 % | 0 | 2 |
| 28.00 | 1.60 | 2.00 | 2.90 | 0.00 % | 0 | 80 |
| 29.00 | 0.85 | 1.10 | 1.10 | 0.00 % | 0 | 774 |
| 30.00 | 0.35 | 0.40 | 0.35 | -27.08 % | 25 | 397 |
| 31.00 | 0.10 | 0.15 | 0.15 | -28.57 % | 1 | 269 |
| 32.00 | 0.05 | 0.10 | 0.10 | 0.00 % | 3 | 387 |
| 33.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 270 |
| 34.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 184 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 26.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 1 |
| 27.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 5 |
| 29.00 | 0.14 | 0.15 | 0.14 | 0.00 % | 0 | 21 |
| 30.00 | 0.35 | 0.60 | 0.60 | 0.00 % | 2 | 96 |
| 31.00 | 1.15 | 1.40 | 0.60 | 0.00 % | 0 | 106 |
| 32.00 | 2.05 | 2.50 | 1.40 | 0.00 % | 0 | 31 |
| 33.00 | 2.95 | 3.50 | 2.35 | 0.00 % | 0 | 10 |
| 34.00 | 4.00 | 4.50 | 3.38 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
