We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.10 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.20 | Open Interest | 47 | Day's Range | 3.99 - 4.59 |
| Open | 3.99 | Prev Close | 2.35 | Last Trade | 07/3/2025 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 7.00 | 7.90 | 11.60 | 0.00 % | 0 | 3 |
| 94.00 | 6.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 4.30 | 6.20 | 5.90 | -44.86 % | 1 | 7 |
| 96.00 | 5.20 | 5.60 | 5.45 | -27.33 % | 3 | 27 |
| 97.00 | 3.60 | 5.00 | 4.80 | -15.79 % | 14 | 100 |
| 98.00 | 4.10 | 6.00 | 4.10 | -38.35 % | 2 | 38 |
| 99.00 | 3.60 | 5.10 | 4.40 | 0.00 % | 0 | 16 |
| 100.00 | 3.20 | 3.50 | 3.30 | -45.90 % | 6 | 59 |
| 101.00 | 2.80 | 3.10 | 3.26 | -34.14 % | 61 | 54 |
| 102.00 | 1.60 | 3.10 | 2.30 | -53.06 % | 11 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 93.00 | 2.95 | 3.30 | 3.20 | 116.22 % | 2 | 23 |
| 94.00 | 3.30 | 3.60 | 3.55 | 117.79 % | 3 | 32 |
| 95.00 | 3.50 | 4.00 | 4.10 | 120.43 % | 31 | 564 |
| 96.00 | 4.10 | 5.20 | 4.11 | 74.89 % | 8 | 47 |
| 97.00 | 4.60 | 4.90 | 4.85 | 106.38 % | 219 | 109 |
| 98.00 | 5.00 | 5.60 | 5.16 | 94.72 % | 4 | 135 |
| 99.00 | 3.80 | 5.90 | 6.05 | 105.78 % | 2 | 118 |
| 100.00 | 6.10 | 6.40 | 6.30 | 81.03 % | 9 | 540 |
| 101.00 | 5.00 | 7.00 | 4.90 | 16.67 % | 2 | 226 |
| 102.00 | 7.20 | 8.00 | 7.65 | 66.30 % | 16 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
