Invesco S&P 500 Equal We... RSP - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P 500 Equal Weight ETF (RSP)
Invesco S&P 500 Equal Weight ETF (RSP) Options

Invesco S&P 500 Equal Weight ETF (RSP)

182.47

1.39

(0.77%)

Closed 19 February 8:00AM

Delayed by 15 minutes

182.51

0.04

(0.02%)

After Hours: 11:59AM

Delayed by 15 minutes

RSP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
173.00	7.10	12.00	9.33	9.55	0.00	0.00 %	0	13	-
174.00	6.00	10.90	8.30	8.45	0.00	0.00 %	0	48	-
175.00	5.10	10.00	7.23	7.55	1.63	29.11 %	1	293	19/2/2025
176.00	4.00	8.90	6.18	6.45	0.00	0.00 %	0	43	-
177.00	3.00	7.90	5.27	5.45	0.00	0.00 %	0	87	-
178.00	2.00	6.90	4.25	4.45	1.77	71.37 %	1	244	19/2/2025
179.00	1.10	6.00	2.30	3.55	0.00	0.00 %	0	296	-
180.00	0.25	2.85	2.23	1.55	0.43	23.89 %	66	2,139	19/2/2025
181.00	1.40	3.90	1.63	2.65	0.18	12.41 %	6	886	19/2/2025
182.00	0.90	1.25	1.00	1.075	0.34	51.52 %	835	2,375	19/2/2025
183.00	0.40	0.55	0.45	0.475	0.20	80.00 %	143	1,401	19/2/2025
184.00	0.05	5.00	0.15	2.525	0.00	0.00 %	29	933	19/2/2025
185.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	21	4,374	19/2/2025
186.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	1,154	-
187.00	0.19	0.20	0.19	0.195	0.00	0.00 %	0	4,223	-
188.00	0.18	0.35	0.18	0.265	0.00	0.00 %	0	624	-
189.00	0.25	0.05	0.25	0.15	0.00	0.00 %	0	5	-
190.00	0.03	0.05	0.03	0.04	0.00	0.00 %	0	15,349	-
191.00	0.00	5.00	0.00	0.00	0.00	0.00 %	0	0	-
192.00	0.16	0.75	0.16	0.455	0.00	0.00 %	0	7	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
173.00	0.05	0.10	0.05	0.075	-0.13	-72.22 %	1	16	19/2/2025
174.00	0.05	0.75	0.05	0.40	0.00	0.00 %	0	115	-
175.00	0.05	0.05	0.05	0.05	0.00	0.00 %	2	11,952	19/2/2025
176.00	0.44	0.15	0.44	0.295	0.00	0.00 %	0	37	-
177.00	0.22	0.10	0.22	0.16	0.00	0.00 %	0	1,337	-
178.00	0.05	0.15	0.08	0.10	-0.08	-50.00 %	159	612	19/2/2025
179.00	0.05	0.15	0.13	0.10	-0.15	-53.57 %	63	456	19/2/2025
180.00	0.05	0.20	0.21	0.125	-0.26	-55.32 %	17	8,096	19/2/2025
181.00	0.25	2.05	0.40	1.15	-0.34	-45.95 %	5	488	19/2/2025
182.00	0.45	2.35	0.69	1.40	-0.46	-40.00 %	3	576	19/2/2025
183.00	0.45	5.00	1.78	2.725	-0.32	-15.24 %	1	50	19/2/2025
184.00	0.10	5.00	2.97	2.55	0.00	0.00 %	0	1	-
185.00	0.10	5.00	4.30	2.55	0.00	0.00 %	0	23	-
186.00	1.00	5.90	0.00	3.45	0.00	0.00 %	0	0	-
187.00	2.00	6.90	0.00	4.45	0.00	0.00 %	0	0	-
188.00	3.00	7.90	0.00	5.45	0.00	0.00 %	0	0	-
189.00	4.00	8.90	0.00	6.45	0.00	0.00 %	0	0	-
190.00	5.00	9.90	8.50	7.45	0.00	0.00 %	0	6	-
191.00	6.00	10.90	0.00	8.45	0.00	0.00 %	0	0	-
192.00	7.00	12.00	0.00	9.50	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
EFOIEnergy Focus Inc	US$ 2.6204 (103.13%)	72.78M
STAIScanTech AI Systems Inc	US$ 3.52 (71.71%)	145.51M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.56M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	927.86M
HCTIHealthcare Triangle Inc	US$ 0.7137 (49.03%)	54M
INLFINLIF Limited	US$ 3.40 (-79.18%)	12.76M
BPTHBio Path Holdings Inc	US$ 0.208237 (-67.11%)	6.53M
RSLSReShape Lifesciences Inc	US$ 1.09 (-53.22%)	6.9M
PTPIPetros Pharmaceuticals Inc	US$ 0.1386 (-52.70%)	28.78M
LGMKLogicMark Inc	US$ 0.2941 (-50.04%)	7.02M
ADTXAditxt Inc	US$ 0.1106 (58.00%)	925.75M
INTCIntel Corporation	US$ 27.39 (16.06%)	254.09M
KWEKWESST Micro Systems Inc	US$ 0.7931 (69.83%)	238.35M
NVDANVIDIA Corporation	US$ 139.40 (0.40%)	189.44M
PRPHProPhase Labs Inc	US$ 0.425 (30.77%)	174.94M

Chartmaster

Chartmaster 7 months ago

Holding 2 Dec 175 calls here! No brainer!

Chartmaster

Chartmaster 7 months ago

Bought 5 Sept 172 calls at 2.50 here today!

bar1080

bar1080 3 years ago

RSP is a remarkably sensible holding by your standard. Recently I bought the slightly similar IJH, an iShares md-cap index fund and plan to add more gradually.

My portfolio is doing well with large caps and index funds, but I worry about the dominance of a very few tech stocks such as Apple, MSFT, Amazon. Heck, even my BRK is loaded with Apple! So I'm considering adding equal-weighted RSP.

My kids have held QQQ for more than a decade, almost a ten-bagger. But it offers little diversification. Again.. tons and tons of Apple. The Nasdaq 100, despite its name and roaring success, offers little diversification.

conix

conix 3 years ago

Just 2% of my portfolio in RSP. Forces me to diversify into stocks that I may not decide to buy individually. lol

bar1080

bar1080 3 years ago

You still own RSP?

conix

conix 5 years ago

TREND1

TREND1 6 years ago

conix

conix 6 years ago

TREND1

TREND1 6 years ago

RSP 1 YEAR

http://schrts.co/rbmTvN

SPY 1 YEAR

http://schrts.co/1uCGPX

TREND1

TREND1 6 years ago

RSP from ART HILL

The chart below shows the Equal-Weight S&P 500 ETF (RSP) with 10-day RSI. I chose 10 days because 14-day RSI rarely exceeds 30/70 and 5-day RSI exceeds 30/70 too often. It is a fielders choice! First and foremost, notice the progression of higher highs from April to September. RSP also recorded fresh 52-week highs in August and September

The indicator window shows RSI dipping well below 30 in early February with strong selling pressure. There was another dip below 30 in March, but this was not as deep. The dips since March have not exceeded 30 and RSI has not been below 40 since late June. This reflects limited selling pressure. Throw in four moves above 70 since June and you have a strong uptrend

TREND1

TREND1 10 years ago

RSP 30 D W M PF

Invesco S&P 500 Equal We...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions