We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.50 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 35 | Day's Range | 0.82 - 1.00 |
| Open | 1.00 | Prev Close | 1.03 | Last Trade | 31/1/2025 03:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 2.55 | 7.40 | 5.60 | 0.00 % | 0 | 0 |
| 5.00 | 1.55 | 6.40 | 4.30 | 0.00 % | 0 | 500 |
| 6.00 | 1.40 | 5.50 | 2.40 | 0.00 % | 0 | 4 |
| 7.00 | 0.05 | 4.90 | 2.95 | 0.00 % | 0 | 3 |
| 8.00 | 1.25 | 1.85 | 1.35 | -22.86 % | 1 | 16 |
| 9.00 | 0.15 | 0.80 | 0.78 | -8.24 % | 28 | 151 |
| 10.00 | 0.50 | 0.90 | 0.50 | -50.98 % | 17 | 319 |
| 11.00 | 0.05 | 1.00 | 0.47 | 0.00 % | 0 | 206 |
| 12.00 | 0.20 | 0.40 | 0.30 | -50.00 % | 1 | 103 |
| 13.00 | 0.05 | 1.45 | 0.10 | 0.00 % | 0 | 41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.00 | 0.00 | 1.25 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.70 | 4.80 | 0.70 | 0.00 % | 0 | 3 |
| 6.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 7.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 1 |
| 8.00 | 0.05 | 1.00 | 0.40 | 700.00 % | 1 | 33 |
| 9.00 | 0.50 | 4.90 | 0.82 | -20.39 % | 2 | 35 |
| 10.00 | 1.35 | 2.00 | 1.60 | 0.00 % | 0 | 146 |
| 11.00 | 0.45 | 5.30 | 2.65 | 0.00 % | 0 | 4 |
| 12.00 | 1.05 | 5.80 | 3.00 | 0.00 % | 0 | 2 |
| 13.00 | 1.85 | 6.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
