We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.05 | Volume | 173 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.09 | Open Interest | 1,487 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.09 | Last Trade | 12/3/2025 01:17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 2.16 | 2.31 | 2.28 | -16.48 % | 213 | 54 |
| 16.00 | 2.11 | 2.17 | 2.20 | -7.17 % | 64 | 545 |
| 16.50 | 1.77 | 1.82 | 1.70 | -18.27 % | 208 | 210 |
| 17.00 | 1.20 | 1.24 | 1.23 | -33.51 % | 3,290 | 855 |
| 17.50 | 0.95 | 0.97 | 0.97 | -38.22 % | 4,854 | 566 |
| 18.00 | 0.71 | 0.75 | 0.75 | -40.94 % | 11,440 | 1,942 |
| 18.50 | 0.72 | 0.75 | 0.75 | -27.88 % | 1,335 | 1,485 |
| 19.00 | 0.40 | 0.42 | 0.42 | -50.00 % | 13,053 | 2,587 |
| 19.50 | 0.41 | 0.44 | 0.42 | -37.31 % | 795 | 1,989 |
| 20.00 | 0.30 | 0.33 | 0.31 | -41.51 % | 3,127 | 4,920 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.50 | 0.36 | 0.37 | 0.33 | -25.00 % | 942 | 1,258 |
| 16.00 | 0.49 | 0.53 | 0.50 | -13.79 % | 351 | 4,105 |
| 16.50 | 0.67 | 0.68 | 0.66 | -4.35 % | 2,855 | 1,484 |
| 17.00 | 0.87 | 0.89 | 0.87 | -3.33 % | 4,220 | 4,874 |
| 17.50 | 1.05 | 1.09 | 1.07 | -1.83 % | 173 | 1,487 |
| 18.00 | 1.39 | 1.42 | 1.39 | 4.51 % | 2,481 | 5,771 |
| 18.50 | 1.58 | 1.64 | 1.64 | 1.86 % | 245 | 1,760 |
| 19.00 | 2.03 | 2.20 | 1.92 | 1.05 % | 1,150 | 3,166 |
| 19.50 | 2.27 | 2.33 | 2.18 | -7.63 % | 23 | 1,244 |
| 20.00 | 2.66 | 2.73 | 2.73 | 0.00 % | 71 | 3,740 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
