We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.42 | Volume | 1,350 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.76 | Open Interest | 701 | Day's Range | 0.05 - 0.79 |
| Open | 0.06 | Prev Close | 0.13 | Last Trade | 19/12/2024 07:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 1.54 | 3.10 | 2.49 | 182.95 % | 1,520 | 871 |
| 21.00 | 2.11 | 2.36 | 2.23 | 223.19 % | 1,720 | 1,755 |
| 21.50 | 1.76 | 2.09 | 1.75 | 264.58 % | 1,391 | 2,171 |
| 22.00 | 1.42 | 1.60 | 1.45 | 281.58 % | 1,688 | 2,085 |
| 22.50 | 1.03 | 1.84 | 1.27 | 388.46 % | 692 | 861 |
| 23.00 | 0.96 | 1.14 | 1.00 | 400.00 % | 568 | 755 |
| 23.50 | 0.29 | 1.10 | 0.78 | 358.82 % | 315 | 1,271 |
| 24.00 | 0.42 | 0.76 | 0.55 | 323.08 % | 1,350 | 701 |
| 24.50 | 0.44 | 0.69 | 0.51 | 410.00 % | 55 | 742 |
| 25.00 | 0.33 | 0.56 | 0.44 | 528.57 % | 213 | 1,226 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.12 | 0.21 | 0.19 | -73.97 % | 217 | 760 |
| 21.00 | 0.18 | 0.34 | 0.32 | -68.93 % | 225 | 779 |
| 21.50 | 0.01 | 0.54 | 0.68 | -52.78 % | 41 | 90 |
| 22.00 | 0.31 | 0.93 | 0.66 | -62.29 % | 309 | 1,071 |
| 22.50 | 0.65 | 0.93 | 0.90 | -57.14 % | 132 | 452 |
| 23.00 | 0.94 | 1.19 | 1.36 | -44.49 % | 40 | 466 |
| 23.50 | 1.22 | 1.50 | 1.69 | -43.29 % | 6 | 68 |
| 24.00 | 1.59 | 2.18 | 4.10 | 19.53 % | 1 | 293 |
| 24.50 | 1.00 | 3.50 | 3.70 | 0.00 % | 0 | 193 |
| 25.00 | 0.35 | 3.35 | 5.05 | 12.22 % | 2 | 133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
