We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.00 | Volume | 47 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.10 | Open Interest | 543 | Day's Range | 1.77 - 3.69 |
| Open | 3.00 | Prev Close | 3.05 | Last Trade | 06/3/2025 06:24 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 2.76 | 2.95 | 3.36 | -2.33 % | 229 | 582 |
| 21.50 | 2.34 | 2.47 | 2.38 | -31.01 % | 26 | 404 |
| 22.00 | 2.00 | 2.10 | 1.84 | -39.67 % | 47 | 543 |
| 22.50 | 1.63 | 1.77 | 1.77 | 5.99 % | 13 | 500 |
| 23.00 | 1.38 | 1.47 | 1.32 | 14.78 % | 415 | 1,719 |
| 23.50 | 1.04 | 1.23 | 1.10 | -13.39 % | 89 | 313 |
| 24.00 | 0.90 | 0.98 | 0.90 | -52.88 % | 508 | 897 |
| 24.50 | 0.76 | 0.80 | 0.72 | -56.63 % | 319 | 370 |
| 25.00 | 0.60 | 0.66 | 0.57 | -59.29 % | 996 | 677 |
| 26.00 | 0.37 | 0.42 | 0.35 | -66.35 % | 1,033 | 657 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 21.00 | 0.18 | 0.22 | 0.23 | 21.05 % | 35 | 430 |
| 21.50 | 0.27 | 0.33 | 0.30 | -9.09 % | 61 | 265 |
| 22.00 | 0.34 | 0.47 | 0.45 | -36.62 % | 64 | 1,503 |
| 22.50 | 0.57 | 0.65 | 0.64 | 28.00 % | 24 | 220 |
| 23.00 | 0.77 | 0.86 | 0.80 | -20.00 % | 141 | 403 |
| 23.50 | 0.68 | 1.11 | 1.10 | 57.14 % | 133 | 204 |
| 24.00 | 1.14 | 1.48 | 1.43 | 48.96 % | 213 | 176 |
| 24.50 | 1.53 | 1.70 | 1.55 | -14.84 % | 4 | 15 |
| 25.00 | 1.92 | 2.11 | 2.17 | -13.20 % | 215 | 628 |
| 26.00 | 2.67 | 2.81 | 2.85 | -10.66 % | 52 | 307 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
