We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.70 | Volume | 50 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.85 | Open Interest | 19 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.50 | Last Trade | 11/3/2025 06:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 3.05 | 3.45 | 3.20 | 160.16 % | 441 | 407 |
| 25.50 | 2.64 | 3.35 | 3.25 | 209.52 % | 91 | 129 |
| 26.00 | 2.54 | 2.73 | 2.61 | 174.74 % | 485 | 338 |
| 26.50 | 2.29 | 2.48 | 2.47 | 285.94 % | 325 | 155 |
| 27.00 | 2.04 | 2.22 | 2.14 | 210.14 % | 1,054 | 332 |
| 28.00 | 1.63 | 1.92 | 1.63 | 167.21 % | 699 | 261 |
| 29.00 | 1.27 | 1.55 | 1.27 | 176.09 % | 1,635 | 232 |
| 30.00 | 1.04 | 1.15 | 1.20 | 275.00 % | 502 | 339 |
| 31.00 | 0.63 | 0.92 | 0.97 | 185.29 % | 126 | 100 |
| 32.00 | 0.65 | 0.70 | 0.73 | 204.17 % | 113 | 132 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.62 | 0.99 | 0.91 | -60.43 % | 465 | 754 |
| 25.50 | 1.03 | 1.35 | 1.05 | -61.82 % | 79 | 270 |
| 26.00 | 1.24 | 1.40 | 1.24 | -57.24 % | 118 | 456 |
| 26.50 | 1.41 | 1.83 | 1.41 | -46.79 % | 1,145 | 222 |
| 27.00 | 1.72 | 2.00 | 1.70 | -50.72 % | 722 | 207 |
| 28.00 | 2.30 | 2.48 | 2.40 | -45.45 % | 523 | 20 |
| 29.00 | 2.43 | 3.80 | 3.43 | -42.83 % | 2 | 1 |
| 30.00 | 3.70 | 4.85 | 3.60 | -34.55 % | 50 | 19 |
| 31.00 | 4.10 | 4.85 | 3.96 | 0.00 % | 10 | 0 |
| 32.00 | 4.65 | 6.45 | 5.20 | -38.10 % | 6 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
