We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.40 | Volume | 3 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.70 | Open Interest | 0 | Day's Range | 0.65 - 0.65 |
| Open | 0.65 | Prev Close | 0.00 | Last Trade | 21/12/2024 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 3.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 1.55 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.10 | 2.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.63 | 2.25 | 0.63 | 0.00 % | 0 | 0 |
| 21.00 | 0.15 | 0.45 | 0.30 | -60.00 % | 18 | 46 |
| 22.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 23.00 | 0.12 | 0.40 | 0.12 | 0.00 % | 0 | 1 |
| 24.00 | 0.22 | 0.15 | 0.22 | 0.00 % | 0 | 4 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 17.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 18.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.10 | 0.30 | 0.45 | 136.84 % | 1 | 12 |
| 21.00 | 0.40 | 0.70 | 0.65 | 0.00 % | 3 | 0 |
| 22.00 | 0.05 | 1.55 | 1.55 | 0.00 % | 6 | 0 |
| 23.00 | 1.65 | 2.85 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 2.55 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.35 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
