We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.80 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 4.80 | 5.70 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 3.80 | 4.30 | 4.10 | -16.67 % | 2 | 2 |
| 61.00 | 2.85 | 3.50 | 4.70 | 0.00 % | 0 | 43 |
| 62.00 | 2.15 | 2.75 | 2.65 | -11.67 % | 11 | 33 |
| 63.00 | 1.20 | 1.65 | 1.60 | -27.27 % | 21 | 23 |
| 64.00 | 0.90 | 1.00 | 0.95 | -52.50 % | 145 | 310 |
| 65.00 | 0.45 | 0.50 | 0.50 | -56.52 % | 31 | 328 |
| 66.00 | 0.15 | 0.25 | 0.25 | -54.55 % | 144 | 259 |
| 67.00 | 0.05 | 0.15 | 0.05 | -78.26 % | 29 | 276 |
| 68.00 | 0.05 | 0.10 | 0.07 | 0.00 % | 0 | 104 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 59.00 | 0.10 | 0.15 | 0.10 | -9.09 % | 3 | 13 |
| 60.00 | 0.15 | 0.20 | 0.15 | 200.00 % | 26 | 74 |
| 61.00 | 0.20 | 0.30 | 0.25 | 212.50 % | 60 | 3,697 |
| 62.00 | 0.35 | 0.45 | 0.35 | 133.33 % | 16 | 54 |
| 63.00 | 0.60 | 0.65 | 0.63 | 173.91 % | 31 | 65 |
| 64.00 | 0.95 | 1.05 | 1.02 | 155.00 % | 92 | 171 |
| 65.00 | 1.50 | 1.65 | 1.25 | 66.67 % | 22 | 124 |
| 66.00 | 1.75 | 2.85 | 2.07 | 71.07 % | 34 | 103 |
| 67.00 | 1.65 | 4.70 | 1.70 | 0.00 % | 0 | 42 |
| 68.00 | 3.70 | 4.90 | 2.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
