We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.24 | Open Interest | 15 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 1.20 | 4.35 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.70 | 3.90 | 2.13 | 0.00 % | 0 | 14 |
| 20.50 | 0.25 | 3.25 | 0.91 | 0.00 % | 0 | 64 |
| 21.00 | 0.90 | 1.65 | 1.30 | 75.68 % | 76 | 114 |
| 21.50 | 0.62 | 0.93 | 1.00 | 100.00 % | 111 | 141 |
| 22.00 | 0.53 | 0.71 | 0.56 | 124.00 % | 504 | 345 |
| 22.50 | 0.24 | 0.41 | 0.35 | 150.00 % | 332 | 197 |
| 23.00 | 0.04 | 0.18 | 0.16 | 128.57 % | 803 | 289 |
| 23.50 | 0.02 | 0.11 | 0.11 | 450.00 % | 1 | 43 |
| 24.00 | 0.01 | 0.15 | 0.07 | 0.00 % | 0 | 136 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 19.50 | 0.25 | 0.21 | 0.25 | 0.00 % | 0 | 7 |
| 20.00 | 0.17 | 0.22 | 0.17 | 0.00 % | 0 | 5 |
| 20.50 | 0.01 | 0.24 | 0.09 | 0.00 % | 0 | 15 |
| 21.00 | 0.01 | 0.07 | 0.05 | -68.75 % | 120 | 203 |
| 21.50 | 0.05 | 0.16 | 0.18 | -45.45 % | 12 | 204 |
| 22.00 | 0.25 | 0.50 | 0.45 | -27.42 % | 16 | 37 |
| 22.50 | 0.40 | 1.16 | 1.18 | 59.46 % | 2 | 4 |
| 23.00 | 0.01 | 1.25 | 0.84 | -24.32 % | 202 | 3 |
| 23.50 | 0.05 | 2.67 | 1.67 | 0.00 % | 0 | 21 |
| 24.00 | 0.28 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
