We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.17 | Volume | 52,063 | Exp. Date | 11 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.18 | Open Interest | 12,167 | Day's Range | 0.15 - 0.67 |
| Open | 0.36 | Prev Close | 0.82 | Last Trade | 12/3/2025 01:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 4.70 | 4.71 | 4.67 | -38.55 % | 2,793 | 1,758 |
| 556.00 | 1.18 | 1.32 | 1.36 | -80.71 % | 166,744 | 1,575 |
| 557.00 | 3.47 | 3.48 | 3.39 | -45.85 % | 6,799 | 1,350 |
| 558.00 | 0.09 | 0.12 | 0.11 | -98.03 % | 228,746 | 1,639 |
| 559.00 | 2.51 | 2.52 | 2.52 | -49.60 % | 26,970 | 1,652 |
| 560.00 | 0.01 | 0.01 | 0.01 | -99.77 % | 409,157 | 5,541 |
| 561.00 | 1.73 | 1.74 | 1.74 | -55.15 % | 44,704 | 4,085 |
| 562.00 | 1.43 | 1.44 | 1.44 | -57.01 % | 34,083 | 3,941 |
| 563.00 | 1.15 | 1.15 | 1.08 | -62.37 % | 29,079 | 4,004 |
| 564.00 | 0.01 | 0.01 | 0.01 | -99.60 % | 138,771 | 7,727 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 555.00 | 1.75 | 1.76 | 1.70 | -0.58 % | 50,579 | 8,255 |
| 556.00 | 0.03 | 0.04 | 0.03 | -98.51 % | 235,513 | 3,961 |
| 557.00 | 2.48 | 2.49 | 2.48 | 7.36 % | 38,479 | 7,455 |
| 558.00 | 0.83 | 0.92 | 0.82 | -69.17 % | 195,366 | 3,342 |
| 559.00 | 1.71 | 1.87 | 1.62 | -46.18 % | 169,952 | 3,503 |
| 560.00 | 4.04 | 4.05 | 4.27 | 25.22 % | 34,648 | 8,297 |
| 561.00 | 4.80 | 4.81 | 4.91 | 27.20 % | 14,051 | 3,406 |
| 562.00 | 4.18 | 5.19 | 4.66 | 6.39 % | 37,812 | 4,076 |
| 563.00 | 5.18 | 6.19 | 5.74 | 15.49 % | 14,550 | 3,196 |
| 564.00 | 6.94 | 6.96 | 7.10 | 28.62 % | 1,923 | 3,356 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
