We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 30 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 193 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.07 | Last Trade | 06/3/2025 04:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 2.45 | 2.65 | 1.82 | -15.35 % | 17 | 121 |
| 20.50 | 2.00 | 2.15 | 1.60 | 0.00 % | 0 | 38 |
| 21.00 | 1.55 | 1.70 | 1.55 | -13.89 % | 46 | 260 |
| 21.50 | 1.15 | 1.30 | 1.00 | 11.11 % | 95 | 466 |
| 22.00 | 0.80 | 0.90 | 0.78 | 73.33 % | 412 | 1,077 |
| 22.50 | 0.50 | 0.60 | 0.45 | -18.18 % | 25 | 154 |
| 23.00 | 0.25 | 0.35 | 0.30 | 36.36 % | 144 | 177 |
| 23.50 | 0.15 | 0.20 | 0.15 | -40.00 % | 46 | 154 |
| 24.00 | 0.05 | 0.10 | 0.05 | -44.44 % | 50 | 626 |
| 24.50 | 0.05 | 0.05 | 0.05 | -28.57 % | 30 | 193 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.00 | 0.20 | 0.25 | 0.24 | -50.00 % | 450 | 437 |
| 20.50 | 0.25 | 0.35 | 0.30 | -40.00 % | 31 | 192 |
| 21.00 | 0.30 | 0.40 | 0.37 | -47.14 % | 56 | 401 |
| 21.50 | 0.40 | 0.50 | 0.45 | 50.00 % | 97 | 112 |
| 22.00 | 0.55 | 0.65 | 0.64 | -32.63 % | 16 | 231 |
| 22.50 | 0.70 | 0.80 | 0.80 | 6.67 % | 10 | 146 |
| 23.00 | 1.00 | 1.10 | 1.10 | -12.00 % | 50 | 314 |
| 23.50 | 1.30 | 1.45 | 1.95 | 85.71 % | 78 | 173 |
| 24.00 | 1.70 | 1.85 | 2.11 | 12.83 % | 6 | 342 |
| 24.50 | 2.20 | 2.95 | 2.65 | 0.00 % | 1 | 106 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
