We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.70 | Volume | 13 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.85 | Open Interest | 100 | Day's Range | 10.80 - 10.80 |
| Open | 10.80 | Prev Close | 10.60 | Last Trade | 15/1/2025 02:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 3.70 | 3.85 | 3.75 | 0.54 % | 30 | 2,107 |
| 36.00 | 2.74 | 2.86 | 2.55 | 0.00 % | 0 | 2,459 |
| 37.00 | 1.82 | 1.92 | 1.73 | -2.81 % | 10 | 735 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.42 | 0.48 | 0.48 | 20.00 % | 1,004 | 3,024 |
| 40.00 | 0.15 | 0.18 | 0.16 | 23.08 % | 15 | 2,597 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 655 |
| 35.00 | 0.01 | 0.09 | 0.04 | 300.00 % | 9 | 2,274 |
| 36.00 | 0.01 | 0.06 | 0.03 | -40.00 % | 11 | 473 |
| 37.00 | 0.07 | 0.10 | 0.10 | -9.09 % | 24 | 206 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.65 | 0.71 | 0.76 | 8.57 % | 2 | 18 |
| 40.00 | 1.35 | 1.43 | 4.35 | 0.00 % | 0 | 72 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
