Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 6.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 73 | Day's Range | 6.50 - 6.50 |
| Open | 6.50 | Prev Close | 6.25 | Last Trade | 26/11/2024 02:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 6.00 | 8.20 | 7.98 | -17.99 % | 1 | 17 |
| 90.00 | 6.00 | 7.60 | 8.00 | 0.00 % | 0 | 156 |
| 91.00 | 5.10 | 6.90 | 6.80 | 0.00 % | 0 | 31 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 3.50 | 5.20 | 4.80 | -11.11 % | 16 | 44 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 88.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.90 | 5.40 | 8.08 | 0.00 % | 0 | 19 |
| 92.00 | 4.30 | 4.50 | 5.00 | -3.66 % | 9 | 16 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 5.20 | 5.40 | 5.20 | -17.46 % | 1 | 39 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 6.20 | 7.30 | 9.90 | 0.00 % | 0 | 0 |
| 97.00 | 6.70 | 7.10 | 11.68 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
