ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TECL Direxion Daily Technology Bull 3X Shares

85.27
-0.48 (-0.56%)
14 Jan 2025 - Closed
Delayed by 15 minutes

TECL Jan 17 2025 101 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 17 Jan 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TECL Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.003.805.605.40-23.94 %30789
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.002.303.702.85-84.59 %3071
84.002.903.202.28-47.59 %347
85.001.552.952.50-37.50 %95374
86.001.952.252.12-43.47 %1353
87.001.301.801.72-37.45 %3233
88.000.301.451.16-51.67 %2084
89.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
80.001.451.651.7836.92 %110517
81.000.000.000.000.00 %00
82.000.000.000.000.00 %00
83.000.000.000.000.00 %00
84.003.003.303.5557.78 %384
85.003.503.803.9940.00 %24610
86.004.004.404.7842.69 %464
87.004.705.703.950.00 %0190
88.000.000.000.000.00 %00
89.000.000.000.000.00 %00