ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

41.5841
0.5141 (1.25%)
Pre Market
Last Updated: 01:26:13
Delayed by 15 minutes

TMF Feb 21 2025 44 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 21 Feb 2025
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMF Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.002.262.262.260.00 %0373
39.501.751.751.750.00 %0273
40.001.221.221.220.00 %0784
40.500.760.760.760.00 %0375
41.000.410.410.410.00 %0774
41.500.000.000.000.00 %00
42.000.070.070.070.00 %01,234
42.500.000.000.000.00 %00
43.000.000.000.000.00 %00
43.500.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
39.000.010.010.010.00 %0656
39.500.020.020.020.00 %0188
40.000.000.000.000.00 %00
40.500.000.000.000.00 %00
41.000.000.000.000.00 %00
41.500.450.450.450.00 %0337
42.000.000.000.000.00 %00
42.501.261.261.260.00 %083
43.000.000.000.000.00 %00
43.500.000.000.000.00 %00