We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.08 | Volume | 2,499 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.23 | Open Interest | 367 | Day's Range | 0.10 - 3.00 |
| Open | 3.00 | Prev Close | 3.70 | Last Trade | 22/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 2.82 | 5.60 | 4.20 | -43.62 % | 99 | 188 |
| 36.00 | 1.98 | 3.55 | 6.14 | 0.00 % | 0 | 67 |
| 37.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.70 | 1.68 | 1.28 | -69.16 % | 418 | 59 |
| 38.50 | 0.29 | 0.53 | 0.80 | -85.27 % | 1,800 | 7 |
| 39.00 | 0.08 | 0.23 | 0.10 | -97.30 % | 2,499 | 367 |
| 39.50 | 0.01 | 0.03 | 0.05 | -98.88 % | 1,510 | 31 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.50 | 0.01 | 0.01 | 0.02 | -99.17 % | 2,994 | 54 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 1,435 | 853 |
| 37.00 | 0.01 | 0.03 | 0.02 | 100.00 % | 395 | 685 |
| 38.00 | 0.01 | 0.01 | 0.02 | 0.00 % | 4,376 | 4,996 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.59 | 1.18 | 1.10 | 2,650.00 % | 4,003 | 1,042 |
| 40.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
