
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 9.50 | 9.80 | 9.50 | 9.65 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 7.50 | 7.70 | 8.80 | 7.60 | 0.00 | 0.00 % | 0 | 2 | - |
7.00 | 6.60 | 6.80 | 7.80 | 6.70 | 0.00 | 0.00 % | 0 | 6 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 4.80 | 4.90 | 6.20 | 4.85 | 0.00 | 0.00 % | 0 | 3 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.90 | 2.70 | 2.79 | 2.30 | -0.81 | -22.50 % | 3 | 41 | 29/3/2025 |
13.00 | 2.00 | 2.15 | 2.12 | 2.075 | -1.97 | -48.17 % | 3 | 108 | 29/3/2025 |
14.00 | 0.55 | 1.70 | 1.62 | 1.125 | -0.58 | -26.36 % | 97 | 126 | 29/3/2025 |
15.00 | 1.10 | 1.30 | 1.29 | 1.20 | -0.76 | -37.07 % | 24 | 66 | 29/3/2025 |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.35 | 0.50 | 0.41 | 0.425 | -0.49 | -54.44 % | 5 | 211 | 29/3/2025 |
20.00 | 0.25 | 0.35 | 0.31 | 0.30 | -0.36 | -53.73 % | 34 | 111 | 29/3/2025 |
21.00 | 0.20 | 0.30 | 0.75 | 0.25 | 0.00 | 0.00 % | 0 | 152 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 242 | - |
5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 29 | - |
6.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 0.05 | 0.35 | 0.10 | 0.20 | 0.00 | 0.00 % | 0 | 9 | - |
8.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.05 | 33.33 % | 1 | 35 | 29/3/2025 |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.45 | 0.55 | 0.40 | 0.50 | 0.10 | 33.33 % | 2 | 322 | 29/3/2025 |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 1.00 | 1.15 | 1.05 | 1.075 | 0.55 | 110.00 % | 6 | 39 | 29/3/2025 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 5.60 | 6.00 | 4.90 | 5.80 | 0.00 | 0.00 % | 0 | 3 | - |
20.00 | 6.70 | 6.90 | 6.60 | 6.80 | 1.90 | 40.43 % | 2 | 5 | 29/3/2025 |
21.00 | 7.40 | 7.90 | 3.23 | 7.65 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions