We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 5.60 | 6.10 | 5.80 | -1.69 % | 1 | 9 |
| 33.00 | 5.10 | 5.60 | 6.04 | 23.27 % | 4 | 16 |
| 34.00 | 4.50 | 5.00 | 5.00 | 9.41 % | 6 | 28 |
| 35.00 | 4.00 | 4.50 | 4.82 | 12.62 % | 9 | 56 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.20 | 3.70 | 4.00 | 17.65 % | 29 | 12 |
| 38.00 | 2.85 | 3.30 | 3.43 | -0.29 % | 10 | 27 |
| 39.00 | 2.55 | 2.95 | 2.89 | -9.69 % | 9 | 54 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.00 | 1.90 | 2.60 | 2.34 | -44.81 % | 6 | 42 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 4.30 | 4.80 | 5.00 | 0.00 % | 1 | 37 |
| 38.00 | 4.90 | 5.40 | 4.70 | -32.86 % | 8 | 19 |
| 39.00 | 5.50 | 6.00 | 6.10 | 12.13 % | 3 | 4 |
| 40.00 | 6.20 | 6.70 | 6.80 | -22.73 % | 5 | 27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
