We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.70 | Volume | 29 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 2.80 | Open Interest | 42 | Day's Range | 2.10 - 2.55 |
| Open | 2.10 | Prev Close | 2.05 | Last Trade | 23/11/2024 04:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 1.70 | 1.80 | 1.80 | 106.90 % | 52 | 452 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 26.50 | 0.70 | 0.85 | 0.75 | 92.31 % | 201 | 418 |
| 27.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 254 | 981 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 134 |
| 29.50 | 0.04 | 0.25 | 0.04 | 0.00 % | 0 | 76 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.50 | 0.05 | 0.05 | 0.05 | -50.00 % | 132 | 367 |
| 26.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 19 | 148 |
| 26.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 0.05 | 0.10 | 0.15 | -72.73 % | 51 | 78 |
| 27.50 | 0.20 | 0.35 | 0.45 | -59.46 % | 8 | 12 |
| 28.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.60 | 1.85 | 3.37 | 0.00 % | 0 | 2 |
| 29.50 | 2.05 | 2.75 | 3.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
