S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
ProShares Ultra Bloomberg Crude Oil New (UCO)
ProShares Ultra Bloomberg Crude Oil New (UCO) Options

UCO ProShares Ultra Bloomberg Crude Oil New

26.269

-0.371 (-1.39%)

Pre Market

Last Updated: 00:54:41

Delayed by 15 minutes

UCO Nov 22 2024 25 Call

View Full UCO Chain

1.65 0.00 (0.00%)

Bid	1.65	Volume	0	Exp. Date	22 Nov 2024
Offer	1.65	Open Interest	131	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	1.65	Last Trade	- -

UCO Option Chain - 22 Nov 2024

UCO Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.00	0.00	0.00	0.00 %	0	0
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
25.50	0.87	0.87	0.87	0.00 %	0	452
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.39	0.39	0.39	0.00 %	0	418
27.00	0.14	0.14	0.14	0.00 %	0	492
27.50	0.05	0.05	0.05	0.00 %	0	981
28.00	0.00	0.00	0.00	0.00 %	0	0
28.50	0.06	0.06	0.06	0.00 %	0	190

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
24.00	0.05	0.05	0.05	0.00 %	0	465
24.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.05	0.05	0.05	0.00 %	0	437
25.50	0.10	0.10	0.10	0.00 %	0	367
26.00	0.00	0.00	0.00	0.00 %	0	0
26.50	0.26	0.26	0.26	0.00 %	0	80
27.00	0.00	0.00	0.00	0.00 %	0	0
27.50	1.11	1.11	1.11	0.00 %	0	12
28.00	2.11	2.11	2.11	0.00 %	0	35
28.50	2.41	2.41	2.41	0.00 %	0	2

Sterling vs AUD

AUD vs US Dollar

Invesco QQQ Trust Series 1

Westpac Banking

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions