We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 1,306 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 2,300 | Day's Range | 0.24 - 0.55 |
| Open | 0.40 | Prev Close | 0.46 | Last Trade | 06/3/2025 05:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.00 | 2.02 | 2.16 | 2.22 | -14.29 % | 243 | 2,716 |
| 21.50 | 1.71 | 1.81 | 1.72 | -34.60 % | 104 | 3,927 |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 1.27 | 1.33 | 1.25 | -30.56 % | 665 | 808 |
| 23.00 | 1.10 | 1.18 | 1.09 | -25.34 % | 2,191 | 2,476 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.69 | 0.74 | 0.78 | -31.58 % | 2,203 | 3,713 |
| 26.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.16 | 0.20 | 0.15 | -37.50 % | 732 | 6,084 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 21.50 | 0.45 | 0.50 | 0.50 | 8.70 % | 1,306 | 2,300 |
| 22.00 | 0.68 | 0.72 | 0.70 | 0.00 % | 1,667 | 1,463 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 23.00 | 1.30 | 1.35 | 1.37 | 4.58 % | 1,177 | 1,476 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 2.88 | 2.93 | 2.91 | 11.49 % | 132 | 905 |
| 26.00 | 3.75 | 3.85 | 3.80 | 8.57 % | 78 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
