Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 0 | Day's Range | 0.12 - 0.12 |
| Open | 0.12 | Prev Close | 0.00 | Last Trade | 26/11/2024 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 9.20 | 10.50 | 5.20 | 0.00 % | 0 | 13 |
| 196.00 | 8.30 | 9.60 | 5.37 | 0.00 % | 0 | 3 |
| 197.00 | 7.30 | 8.60 | 4.54 | 0.00 % | 0 | 8 |
| 198.00 | 6.40 | 7.80 | 5.44 | 0.00 % | 0 | 24 |
| 199.00 | 5.90 | 6.90 | 3.20 | 0.00 % | 0 | 6 |
| 200.00 | 5.20 | 5.80 | 5.20 | 30.00 % | 3 | 127 |
| 205.00 | 1.75 | 2.30 | 1.90 | 52.00 % | 8 | 64 |
| 210.00 | 0.20 | 0.50 | 0.40 | 60.00 % | 3 | 78 |
| 215.00 | 0.00 | 0.30 | 0.12 | 0.00 % | 1 | 0 |
| 220.00 | 0.23 | 1.85 | 0.23 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 0.30 | 0.55 | 0.45 | -70.00 % | 1 | 29 |
| 196.00 | 0.20 | 0.75 | 1.73 | 0.00 % | 0 | 5 |
| 197.00 | 0.30 | 0.90 | 0.90 | 0.00 % | 0 | 28 |
| 198.00 | 0.55 | 0.80 | 1.00 | 0.00 % | 0 | 38 |
| 199.00 | 0.55 | 0.95 | 1.35 | 0.00 % | 0 | 3 |
| 200.00 | 0.80 | 0.95 | 1.88 | 0.00 % | 0 | 1 |
| 205.00 | 2.20 | 2.85 | 2.36 | -30.99 % | 2 | 3 |
| 210.00 | 5.40 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 10.40 | 11.60 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 15.60 | 16.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
