We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 11 |
| 39.00 | 2.25 | 2.25 | 2.25 | 0.00 % | 0 | 138 |
| 39.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 1 |
| 40.00 | 0.55 | 1.45 | 0.75 | -7.41 % | 16 | 213 |
| 40.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 1 |
| 41.00 | 0.20 | 0.55 | 0.43 | 16.22 % | 186 | 464 |
| 42.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,299 |
| 43.00 | 0.16 | 0.16 | 0.16 | 0.00 % | 0 | 248 |
| 44.00 | 0.05 | 0.20 | 0.19 | 0.00 % | 0 | 521 |
| 45.00 | 0.20 | 0.10 | 0.05 | -75.00 % | 27 | 689 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.11 | 0.20 | 0.05 | -54.55 % | 1 | 63 |
| 39.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 39 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 261 |
| 40.00 | 27.50 | 32.40 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.45 | 0.75 | 0.69 | 25.45 % | 111 | 263 |
| 42.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 258 |
| 43.00 | 2.05 | 2.85 | 2.45 | 2.94 % | 1 | 230 |
| 44.00 | 1.15 | 4.70 | 3.21 | -0.31 % | 1 | 59 |
| 45.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
