We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.30 | Volume | 40 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.65 | Open Interest | 49 | Day's Range | 2.70 - 2.70 |
| Open | 2.70 | Prev Close | 4.70 | Last Trade | 12/3/2025 03:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 6.50 | 7.30 | 6.90 | 35.29 % | 60 | 125 |
| 54.00 | 5.90 | 6.80 | 6.12 | 0.16 % | 60 | 70 |
| 55.00 | 5.70 | 6.40 | 6.47 | 32.04 % | 11 | 400 |
| 56.00 | 5.20 | 6.30 | 4.50 | 7.14 % | 3 | 41 |
| 57.00 | 4.60 | 5.50 | 4.30 | 24.64 % | 8 | 12 |
| 58.00 | 4.60 | 5.70 | 4.80 | 6.67 % | 30 | 30 |
| 59.00 | 3.70 | 5.50 | 4.10 | -10.87 % | 1 | 1 |
| 60.00 | 3.80 | 4.50 | 3.95 | 6.76 % | 88 | 410 |
| 61.00 | 2.70 | 5.40 | 1.70 | 0.00 % | 0 | 6 |
| 62.00 | 3.50 | 4.30 | 3.35 | 24.07 % | 44 | 29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 53.00 | 1.85 | 2.50 | 2.88 | -17.71 % | 5 | 46 |
| 54.00 | 2.30 | 2.65 | 2.70 | -42.55 % | 40 | 49 |
| 55.00 | 2.90 | 3.40 | 3.50 | -24.24 % | 14 | 6 |
| 56.00 | 3.50 | 4.20 | 4.30 | -14.00 % | 3 | 15 |
| 57.00 | 4.00 | 6.00 | 4.79 | 0.00 % | 1 | 0 |
| 58.00 | 4.60 | 5.80 | 7.05 | 0.00 % | 0 | 1 |
| 59.00 | 5.10 | 6.50 | 6.20 | 0.00 % | 1 | 0 |
| 60.00 | 5.60 | 8.40 | 18.65 | 0.00 % | 0 | 0 |
| 61.00 | 6.00 | 8.10 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 6.50 | 9.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
