ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VO Vanguard Mid Cap ETF

267.10
0.03 (0.01%)
07 Jan 2025 - Closed
Delayed by 15 minutes

VO Jan 17 2025 275 Put

11.20 0.00 (0.00%)
Bid 6.20 Volume 0 Exp. Date 17 Jan 2025
Offer 9.80 Open Interest 55 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 11.20 Last Trade - -

VO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.0025.5029.9027.200.00 %04
245.0020.2024.4035.030.00 %02
250.0016.1019.1027.500.00 %09
255.0010.5014.6022.750.00 %023
260.006.409.9010.0377.21 %523
265.002.255.504.5085.19 %114
270.001.702.202.000.00 %014
275.000.301.100.40700.00 %121
280.000.103.700.100.00 %051
285.000.081.500.080.00 %09

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
240.000.303.600.300.00 %013
245.000.653.700.650.00 %04
250.002.503.702.500.00 %01
255.000.050.950.05-92.75 %10
260.000.751.300.750.00 %015
265.002.754.302.750.00 %022
270.002.755.402.830.00 %01
275.006.209.8011.200.00 %055
280.0011.4014.5017.500.00 %03
285.0015.6019.805.890.00 %00