We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 5.60 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.10 | Open Interest | 75 | Day's Range | 6.20 - 6.20 |
| Open | 6.20 | Prev Close | 9.90 | Last Trade | 07/2/2025 07:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 28.70 | 30.00 | 25.67 | 0.00 % | 0 | 3 |
| 400.00 | 20.00 | 21.10 | 22.50 | 0.00 % | 0 | 17 |
| 405.00 | 15.70 | 18.40 | 17.70 | 0.00 % | 0 | 17 |
| 410.00 | 15.00 | 15.90 | 11.42 | 0.00 % | 0 | 42 |
| 415.00 | 11.10 | 12.00 | 8.00 | 0.00 % | 0 | 44 |
| 420.00 | 4.80 | 5.20 | 4.98 | -29.86 % | 28 | 62 |
| 425.00 | 4.50 | 5.40 | 4.60 | 41.54 % | 5 | 145 |
| 430.00 | 0.90 | 1.45 | 1.20 | -40.00 % | 6 | 142 |
| 435.00 | 0.15 | 0.60 | 0.55 | -31.25 % | 5 | 172 |
| 440.00 | 0.10 | 0.45 | 0.25 | -39.02 % | 12 | 334 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 395.00 | 0.15 | 0.80 | 0.59 | -26.25 % | 1 | 33 |
| 400.00 | 0.35 | 0.90 | 0.80 | -40.30 % | 3 | 93 |
| 405.00 | 1.35 | 1.85 | 1.66 | 30.71 % | 5 | 68 |
| 410.00 | 2.05 | 2.60 | 2.39 | 32.78 % | 6 | 62 |
| 415.00 | 3.30 | 3.90 | 2.90 | 0.00 % | 1 | 44 |
| 420.00 | 5.40 | 5.80 | 5.61 | 21.96 % | 1 | 124 |
| 425.00 | 6.00 | 9.40 | 4.60 | -25.81 % | 2 | 72 |
| 430.00 | 8.00 | 9.10 | 9.20 | -30.83 % | 1 | 3 |
| 435.00 | 15.60 | 17.00 | 14.50 | 36.79 % | 1 | 3 |
| 440.00 | 20.50 | 22.00 | 16.30 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
