We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.15 | Volume | 8 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.30 | Open Interest | 359 | Day's Range | 1.25 - 1.25 |
| Open | 1.25 | Prev Close | 1.25 | Last Trade | 26/2/2025 05:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 3.40 | 6.30 | 3.60 | 0.00 % | 0 | 71 |
| 42.00 | 3.60 | 4.20 | 3.90 | 0.00 % | 0 | 70 |
| 43.00 | 2.85 | 3.10 | 3.00 | 0.00 % | 0 | 144 |
| 44.00 | 1.85 | 2.15 | 2.00 | -4.76 % | 4 | 70 |
| 45.00 | 1.15 | 1.30 | 1.25 | 0.00 % | 8 | 359 |
| 46.00 | 0.55 | 0.70 | 0.62 | -6.06 % | 1 | 1,077 |
| 47.00 | 0.25 | 0.30 | 0.30 | 0.00 % | 0 | 5,316 |
| 48.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 7,763 |
| 49.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 115 |
| 50.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,160 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.13 | 0.75 | 0.13 | 0.00 % | 0 | 2,051 |
| 42.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 192 |
| 43.00 | 0.10 | 0.20 | 0.15 | 0.00 % | 1 | 1,926 |
| 44.00 | 0.20 | 0.35 | 0.25 | 0.00 % | 3 | 136 |
| 45.00 | 0.45 | 0.55 | 0.50 | 0.00 % | 47 | 129 |
| 46.00 | 0.80 | 1.50 | 0.95 | 11.76 % | 1 | 167 |
| 47.00 | 1.25 | 1.90 | 1.14 | 0.00 % | 0 | 90 |
| 48.00 | 1.90 | 3.20 | 1.50 | 0.00 % | 0 | 2 |
| 49.00 | 2.80 | 3.90 | 2.90 | 0.00 % | 0 | 5 |
| 50.00 | 3.80 | 4.90 | 5.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
