
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 6.85 | 7.50 | 6.99 | 7.175 | 2.94 | 72.59 % | 52 | 501 | 02:09:42 |
46.00 | 6.10 | 6.90 | 6.52 | 6.50 | -1.08 | -14.21 % | 20 | 1,035 | 05:46:46 |
46.50 | 5.90 | 6.65 | 8.65 | 6.275 | 1.74 | 25.18 % | 11 | 1,018 | 03:40:52 |
47.00 | 5.55 | 5.90 | 5.60 | 5.725 | -0.90 | -13.85 % | 68 | 586 | 05:50:03 |
47.50 | 5.00 | 5.40 | 4.75 | 5.20 | -1.25 | -20.83 % | 6 | 229 | 06:01:39 |
48.00 | 4.45 | 5.00 | 4.72 | 4.725 | -0.28 | -5.60 % | 264 | 1,213 | 05:50:51 |
49.00 | 3.60 | 3.95 | 3.47 | 3.775 | -1.23 | -26.17 % | 132 | 577 | 06:00:20 |
50.00 | 2.55 | 2.99 | 2.49 | 2.77 | -1.51 | -37.75 % | 88 | 2,028 | 06:01:39 |
51.00 | 1.53 | 2.05 | 1.71 | 1.79 | -1.54 | -47.38 % | 62 | 838 | 05:41:34 |
52.00 | 0.94 | 1.14 | 1.15 | 1.04 | -1.45 | -55.77 % | 280 | 815 | 05:51:30 |
53.00 | 0.48 | 0.68 | 0.42 | 0.58 | -1.82 | -81.25 % | 231 | 799 | 06:02:50 |
54.00 | 0.28 | 0.39 | 0.30 | 0.335 | -1.55 | -83.78 % | 659 | 253 | 05:54:01 |
55.00 | 0.18 | 0.23 | 0.17 | 0.205 | -1.38 | -89.03 % | 509 | 1,101 | 06:01:23 |
56.00 | 0.12 | 0.15 | 0.10 | 0.135 | -1.14 | -91.94 % | 575 | 549 | 06:01:17 |
57.00 | 0.08 | 0.12 | 0.09 | 0.10 | -0.85 | -90.43 % | 392 | 614 | 05:54:53 |
58.00 | 0.06 | 0.09 | 0.12 | 0.075 | -0.75 | -86.21 % | 654 | 279 | 05:25:54 |
59.00 | 0.01 | 0.09 | 0.10 | 0.05 | -0.65 | -86.67 % | 1,776 | 590 | 06:08:22 |
60.00 | 0.03 | 0.04 | 0.04 | 0.035 | -0.55 | -93.22 % | 620 | 4,650 | 06:02:39 |
61.00 | 0.01 | 0.19 | 0.06 | 0.10 | -0.28 | -82.35 % | 89 | 656 | 04:54:27 |
62.00 | 0.01 | 0.07 | 0.11 | 0.04 | -0.18 | -62.07 % | 236 | 180 | 04:23:42 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
45.50 | 0.04 | 0.01 | 0.04 | 0.025 | 0.00 | 0.00 % | 0 | 1,426 | - |
46.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.02 | -66.67 % | 24 | 2,629 | 04:34:07 |
46.50 | 0.01 | 0.05 | 0.03 | 0.03 | 0.02 | 200.00 % | 11 | 375 | 05:22:38 |
47.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.05 | -83.33 % | 250 | 929 | 05:16:38 |
47.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.06 | -85.71 % | 8 | 247 | 05:39:40 |
48.00 | 0.01 | 0.01 | 0.02 | 0.01 | -0.07 | -77.78 % | 141 | 2,625 | 05:58:13 |
49.00 | 0.02 | 0.05 | 0.01 | 0.035 | -0.24 | -96.00 % | 141 | 1,297 | 05:29:45 |
50.00 | 0.01 | 0.05 | 0.02 | 0.03 | -0.38 | -95.00 % | 2,489 | 1,518 | 06:02:17 |
51.00 | 0.06 | 0.11 | 0.12 | 0.085 | -0.54 | -81.82 % | 1,351 | 513 | 06:00:01 |
52.00 | 0.26 | 0.40 | 0.43 | 0.33 | -0.72 | -62.61 % | 1,127 | 786 | 06:03:11 |
53.00 | 0.86 | 0.94 | 0.82 | 0.90 | -0.72 | -46.75 % | 373 | 180 | 06:10:30 |
54.00 | 1.52 | 1.76 | 1.82 | 1.64 | -0.78 | -30.00 % | 406 | 120 | 06:01:43 |
55.00 | 2.24 | 2.80 | 2.60 | 2.52 | -1.42 | -35.32 % | 346 | 356 | 05:54:13 |
56.00 | 2.97 | 3.70 | 2.80 | 3.335 | -1.18 | -29.65 % | 2 | 49 | 02:43:35 |
57.00 | 3.80 | 5.70 | 4.70 | 4.75 | -0.85 | -15.32 % | 2 | 2 | 01:53:03 |
58.00 | 4.55 | 6.20 | 4.95 | 5.375 | -1.10 | -18.18 % | 1 | 2 | 01:50:13 |
59.00 | 5.35 | 7.10 | 4.90 | 6.225 | -1.50 | -23.44 % | 1 | 1 | 02:38:27 |
60.00 | 7.00 | 8.05 | 6.88 | 7.525 | -0.12 | -1.71 % | 61 | 87 | 05:03:42 |
61.00 | 6.65 | 9.20 | 8.85 | 7.925 | 0.00 | 0.00 % | 0 | 1 | - |
62.00 | 7.55 | 10.05 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions