![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 3.25 | 6.70 | 2.99 | 4.975 | 0.00 | 0.00 % | 0 | 5 | - |
88.00 | 3.50 | 6.30 | 4.54 | 4.90 | 0.89 | 24.38 % | 2 | 656 | 20/2/2025 |
88.50 | 4.00 | 5.00 | 3.07 | 4.50 | 0.00 | 0.00 % | 0 | 36 | - |
89.00 | 2.97 | 4.20 | 3.54 | 3.585 | 0.66 | 22.92 % | 5 | 676 | 20/2/2025 |
89.50 | 2.68 | 4.60 | 2.60 | 3.64 | 0.00 | 0.00 % | 0 | 517 | - |
90.00 | 2.63 | 2.89 | 2.75 | 2.76 | 0.84 | 43.98 % | 98 | 2,859 | 20/2/2025 |
90.50 | 2.14 | 2.44 | 2.15 | 2.29 | 0.72 | 50.35 % | 6 | 165 | 20/2/2025 |
91.00 | 1.42 | 2.19 | 1.75 | 1.805 | 0.52 | 42.28 % | 27 | 1,640 | 20/2/2025 |
91.50 | 1.29 | 1.92 | 1.31 | 1.605 | 0.40 | 43.96 % | 103 | 306 | 20/2/2025 |
92.00 | 0.90 | 1.20 | 1.07 | 1.05 | 0.32 | 42.67 % | 304 | 6,443 | 20/2/2025 |
92.50 | 0.62 | 1.01 | 0.77 | 0.815 | 0.23 | 42.59 % | 87 | 2,079 | 20/2/2025 |
93.00 | 0.37 | 0.69 | 0.60 | 0.53 | 0.18 | 42.86 % | 199 | 3,593 | 20/2/2025 |
93.50 | 0.38 | 0.77 | 0.30 | 0.575 | 0.07 | 30.43 % | 103 | 321 | 20/2/2025 |
94.00 | 0.05 | 0.34 | 0.22 | 0.195 | 0.05 | 29.41 % | 112 | 6,786 | 20/2/2025 |
94.50 | 0.15 | 0.64 | 0.15 | 0.395 | 0.03 | 25.00 % | 117 | 97 | 20/2/2025 |
95.00 | 0.10 | 0.33 | 0.13 | 0.215 | 0.05 | 62.50 % | 786 | 6,113 | 20/2/2025 |
95.50 | 0.06 | 0.09 | 0.08 | 0.075 | -0.01 | -11.11 % | 37 | 288 | 20/2/2025 |
96.00 | 0.02 | 0.06 | 0.05 | 0.04 | -0.01 | -16.67 % | 81 | 2,738 | 20/2/2025 |
96.50 | 0.01 | 0.08 | 0.04 | 0.045 | -0.20 | -83.33 % | 100 | 1 | 20/2/2025 |
97.00 | 0.02 | 0.23 | 0.03 | 0.125 | 0.01 | 50.00 % | 22 | 3,522 | 20/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
87.50 | 0.02 | 0.20 | 0.04 | 0.11 | -0.05 | -55.56 % | 1 | 2,087 | 20/2/2025 |
88.00 | 0.03 | 0.25 | 0.05 | 0.14 | -0.06 | -54.55 % | 17 | 5,152 | 20/2/2025 |
88.50 | 0.01 | 0.21 | 0.05 | 0.11 | -0.11 | -68.75 % | 11 | 1,938 | 20/2/2025 |
89.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.17 | -73.91 % | 57 | 3,677 | 20/2/2025 |
89.50 | 0.06 | 0.09 | 0.10 | 0.075 | -0.22 | -68.75 % | 25 | 2,954 | 20/2/2025 |
90.00 | 0.10 | 0.29 | 0.16 | 0.195 | -0.28 | -63.64 % | 122 | 7,955 | 20/2/2025 |
90.50 | 0.15 | 0.19 | 0.21 | 0.17 | -0.47 | -69.12 % | 14 | 2,921 | 20/2/2025 |
91.00 | 0.22 | 0.27 | 0.37 | 0.245 | -0.44 | -54.32 % | 139 | 8,425 | 20/2/2025 |
91.50 | 0.33 | 0.62 | 0.47 | 0.475 | -0.68 | -59.13 % | 3,511 | 1,146 | 20/2/2025 |
92.00 | 0.50 | 0.66 | 0.50 | 0.58 | -0.95 | -65.52 % | 93 | 3,723 | 20/2/2025 |
92.50 | 0.71 | 0.95 | 0.87 | 0.83 | -0.22 | -20.18 % | 20 | 752 | 20/2/2025 |
93.00 | 0.76 | 1.42 | 1.29 | 1.09 | -0.47 | -26.70 % | 7 | 971 | 20/2/2025 |
93.50 | 1.05 | 1.54 | 4.10 | 1.295 | 0.00 | 0.00 % | 0 | 404 | - |
94.00 | 1.17 | 2.26 | 2.20 | 1.715 | -0.45 | -16.98 % | 4 | 1,002 | 20/2/2025 |
94.50 | 1.52 | 2.96 | 2.40 | 2.24 | -0.86 | -26.38 % | 21 | 59 | 20/2/2025 |
95.00 | 1.76 | 3.60 | 2.50 | 2.68 | -1.25 | -33.33 % | 3 | 371 | 20/2/2025 |
95.50 | 2.64 | 3.40 | 4.45 | 3.02 | 0.00 | 0.00 % | 0 | 6 | - |
96.00 | 2.55 | 5.15 | 3.56 | 3.85 | -0.54 | -13.17 % | 1 | 842 | 20/2/2025 |
96.50 | 3.35 | 5.85 | 0.00 | 4.60 | 0.00 | 0.00 % | 0 | 0 | - |
97.00 | 3.40 | 5.45 | 5.84 | 4.425 | 0.00 | 0.00 % | 0 | 394 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions