We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.60 | Open Interest | 233 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 4.60 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 2.15 | 2.73 | 2.23 | 3.72 % | 2 | 165 |
| 91.00 | 1.90 | 1.90 | 1.90 | 0.00 % | 0 | 1,604 |
| 91.50 | 1.22 | 1.51 | 1.48 | 12.98 % | 107 | 381 |
| 92.00 | 1.03 | 1.03 | 1.03 | 0.00 % | 0 | 6,457 |
| 92.50 | 0.75 | 0.75 | 0.75 | 0.00 % | 0 | 2,080 |
| 93.00 | 0.31 | 0.51 | 0.40 | -33.33 % | 333 | 3,571 |
| 93.50 | 0.20 | 0.31 | 0.24 | -20.00 % | 41 | 363 |
| 94.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 6,747 |
| 94.50 | 0.07 | 0.07 | 0.07 | 0.00 % | 0 | 225 |
| 95.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 6,133 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,969 |
| 91.00 | 0.07 | 0.11 | 0.11 | -70.27 % | 74 | 8,451 |
| 91.50 | 0.22 | 0.22 | 0.22 | 0.00 % | 0 | 4,206 |
| 92.00 | 0.39 | 0.39 | 0.39 | 0.00 % | 0 | 3,662 |
| 92.50 | 0.57 | 0.57 | 0.57 | 0.00 % | 0 | 735 |
| 93.00 | 0.61 | 1.82 | 0.70 | -45.74 % | 37 | 970 |
| 93.50 | 0.92 | 1.15 | 1.22 | -70.24 % | 1 | 404 |
| 94.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 1,002 |
| 94.50 | 2.62 | 2.62 | 2.62 | 0.00 % | 0 | 75 |
| 95.00 | 2.11 | 4.45 | 2.50 | 0.00 % | 0 | 369 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
