![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 5.05 | 5.15 | 5.00 | 5.10 | 0.00 | 0.00 % | 0 | 1,140 | - |
47.50 | 4.55 | 4.65 | 3.50 | 4.60 | 0.00 | 0.00 % | 0 | 1 | - |
48.00 | 4.05 | 4.15 | 4.10 | 4.10 | 0.16 | 4.06 % | 23 | 6,413 | 05:02:24 |
48.50 | 3.55 | 3.65 | 3.40 | 3.60 | 0.00 | 0.00 % | 0 | 22 | - |
49.00 | 3.05 | 3.15 | 3.10 | 3.10 | 0.27 | 9.54 % | 157 | 10,543 | 05:02:16 |
49.50 | 2.59 | 2.68 | 2.45 | 2.635 | 0.07 | 2.94 % | 3 | 74 | 02:27:31 |
50.00 | 2.10 | 2.15 | 2.11 | 2.125 | 0.22 | 11.64 % | 244 | 19,430 | 05:24:52 |
50.50 | 1.58 | 1.67 | 1.57 | 1.625 | 0.22 | 16.30 % | 7 | 3,258 | 03:53:43 |
51.00 | 1.14 | 1.18 | 1.13 | 1.16 | 0.20 | 21.51 % | 627 | 31,036 | 05:23:41 |
51.50 | 0.68 | 0.72 | 0.68 | 0.70 | 0.14 | 25.93 % | 35 | 6,259 | 04:55:21 |
52.00 | 0.33 | 0.34 | 0.33 | 0.335 | 0.08 | 32.00 % | 15,869 | 72,583 | 05:26:52 |
52.50 | 0.10 | 0.11 | 0.09 | 0.105 | 0.02 | 28.57 % | 304 | 50,068 | 05:14:31 |
53.00 | 0.03 | 0.04 | 0.03 | 0.035 | 0.00 | 0.00 % | 26,418 | 108,991 | 05:24:11 |
53.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 17,911 | - |
54.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 32 | 20,296 | 05:08:25 |
54.50 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 0 | 165 | - |
55.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 4,190 | - |
55.50 | 0.03 | 0.07 | 0.03 | 0.05 | 0.00 | 0.00 % | 0 | 88 | - |
56.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 0 | 2,751 | - |
57.00 | 0.01 | 0.07 | 0.01 | 0.04 | 0.00 | 0.00 % | 0 | 169 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
47.00 | 0.02 | 0.01 | 0.02 | 0.015 | 0.00 | 0.00 % | 0 | 54,011 | - |
47.50 | 0.03 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67 % | 1 | 4,049 | 03:49:59 |
48.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 512 | 50,505 | 03:44:47 |
48.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 5 | 3,521 | 04:16:09 |
49.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 2 | 36,800 | 02:31:57 |
49.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 1 | 4,606 | 03:40:27 |
50.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 370 | 20,165 | 05:19:57 |
50.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.04 | -66.67 % | 22 | 16,100 | 04:51:30 |
51.00 | 0.04 | 0.05 | 0.04 | 0.045 | -0.06 | -60.00 % | 984 | 74,269 | 05:27:40 |
51.50 | 0.08 | 0.09 | 0.08 | 0.085 | -0.13 | -61.90 % | 981 | 5,991 | 05:28:41 |
52.00 | 0.21 | 0.22 | 0.23 | 0.215 | -0.19 | -45.24 % | 880 | 7,403 | 05:23:35 |
52.50 | 0.49 | 0.53 | 0.52 | 0.51 | -0.22 | -29.73 % | 6 | 448 | 04:56:23 |
53.00 | 0.90 | 0.96 | 1.00 | 0.93 | -0.10 | -9.09 % | 20 | 57 | 04:15:42 |
53.50 | 1.38 | 1.48 | 1.60 | 1.43 | 0.00 | 0.00 % | 0 | 11 | - |
54.00 | 1.84 | 1.97 | 2.69 | 1.905 | 0.00 | 0.00 % | 0 | 11 | - |
54.50 | 2.38 | 2.48 | 2.46 | 2.43 | 0.00 | 0.00 % | 0 | 1 | - |
55.00 | 2.89 | 3.00 | 3.80 | 2.945 | 0.00 | 0.00 % | 0 | 1 | - |
55.50 | 3.40 | 3.50 | 0.00 | 3.45 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.90 | 4.00 | 8.30 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.90 | 5.00 | 0.00 | 4.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions