We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 24.80 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 27.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 12.90 | 16.40 | 13.45 | -34.17 % | 13 | 14 |
| 217.50 | 13.20 | 13.75 | 15.59 | 0.00 % | 0 | 104 |
| 220.00 | 8.15 | 11.85 | 10.89 | -20.86 % | 1 | 29 |
| 222.50 | 8.60 | 9.65 | 19.82 | 0.00 % | 0 | 29 |
| 225.00 | 4.10 | 7.05 | 6.50 | -23.53 % | 13 | 42 |
| 227.50 | 3.70 | 5.05 | 3.75 | -39.52 % | 23 | 24 |
| 230.00 | 1.96 | 3.40 | 2.58 | -46.80 % | 155 | 65 |
| 232.50 | 1.89 | 2.39 | 1.87 | -43.33 % | 1 | 39 |
| 235.00 | 0.58 | 1.21 | 0.80 | -50.62 % | 145 | 216 |
| 237.50 | 0.17 | 0.60 | 0.41 | -49.38 % | 129 | 1,562 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 215.00 | 0.03 | 0.43 | 0.35 | 150.00 % | 14 | 91 |
| 217.50 | 0.15 | 0.47 | 0.22 | 0.00 % | 0 | 74 |
| 220.00 | 0.45 | 0.85 | 0.77 | 83.33 % | 669 | 912 |
| 222.50 | 0.92 | 1.30 | 1.20 | 179.07 % | 67 | 620 |
| 225.00 | 1.35 | 2.17 | 1.87 | 85.15 % | 684 | 1,674 |
| 227.50 | 1.76 | 1.99 | 1.86 | 113.79 % | 1 | 256 |
| 230.00 | 2.68 | 2.91 | 2.79 | 24.00 % | 8 | 1,140 |
| 232.50 | 3.40 | 6.25 | 4.69 | 40.84 % | 304 | 645 |
| 235.00 | 5.45 | 5.85 | 5.50 | 12.24 % | 2 | 579 |
| 237.50 | 7.90 | 10.60 | 9.08 | 37.37 % | 1,111 | 1,193 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
