We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 12.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 10.40 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 9.60 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 8.80 | 13.20 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 8.20 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 7.30 | 11.70 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 4.10 | 8.20 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 1.40 | 5.40 | 7.60 | 0.00 % | 0 | 4 |
| 215.00 | 0.05 | 3.40 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 0.50 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 0.60 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 198.00 | 0.90 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 199.00 | 1.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 1.25 | 5.20 | 0.00 | 0.00 % | 0 | 0 |
| 205.00 | 2.80 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 4.90 | 9.10 | 0.00 | 0.00 % | 0 | 0 |
| 215.00 | 8.00 | 12.50 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.20 | 16.70 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 17.00 | 21.60 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
