
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 4.80 | 6.90 | 0.00 | 5.85 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 4.50 | 6.40 | 4.20 | 5.45 | 0.00 | 0.00 % | 0 | 10 | - |
36.50 | 3.70 | 6.00 | 17.55 | 4.85 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 4.10 | 4.40 | 4.20 | 4.25 | -2.36 | -35.98 % | 20 | 243 | 25/4/2025 |
37.50 | 3.20 | 4.20 | 4.00 | 3.70 | 0.00 | 0.00 % | 0 | 6 | - |
38.00 | 3.10 | 3.70 | 3.20 | 3.40 | -0.40 | -11.11 % | 2 | 95 | 25/4/2025 |
38.50 | 2.65 | 3.10 | 2.80 | 2.875 | -8.20 | -74.55 % | 1 | 12 | 25/4/2025 |
39.00 | 2.25 | 2.70 | 2.51 | 2.475 | -0.24 | -8.73 % | 3 | 4 | 25/4/2025 |
39.50 | 1.95 | 2.45 | 26.00 | 2.20 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 1.60 | 2.00 | 1.77 | 1.80 | -0.43 | -19.55 % | 20 | 55 | 25/4/2025 |
40.50 | 1.35 | 1.65 | 1.70 | 1.50 | -0.50 | -22.73 % | 2 | 22 | 25/4/2025 |
41.00 | 1.15 | 1.30 | 1.10 | 1.225 | -0.25 | -18.52 % | 6 | 38 | 25/4/2025 |
41.50 | 0.75 | 1.10 | 1.04 | 0.925 | 0.04 | 4.00 % | 11 | 10 | 25/4/2025 |
42.00 | 0.65 | 0.90 | 1.00 | 0.775 | -0.44 | -30.56 % | 4 | 44 | 25/4/2025 |
42.50 | 0.50 | 0.70 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.40 | 0.60 | 0.48 | 0.50 | -0.52 | -52.00 % | 37 | 41 | 25/4/2025 |
44.00 | 0.25 | 0.35 | 0.26 | 0.30 | -0.50 | -65.79 % | 62 | 66 | 25/4/2025 |
45.00 | 0.10 | 0.25 | 0.15 | 0.175 | -0.40 | -72.73 % | 63 | 199 | 25/4/2025 |
45.50 | 0.05 | 0.20 | 0.26 | 0.125 | -0.21 | -44.68 % | 1 | 12 | 24/4/2025 |
46.00 | 0.05 | 0.15 | 0.13 | 0.10 | -0.24 | -64.86 % | 18 | 77 | 25/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 0.00 | 0.35 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 7 | - |
36.50 | 0.00 | 0.25 | 0.41 | 0.41 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.10 | 0.25 | 0.20 | 0.175 | -0.05 | -20.00 % | 1 | 12 | 25/4/2025 |
37.50 | 0.15 | 0.25 | 0.24 | 0.20 | -0.31 | -56.36 % | 3 | 12 | 25/4/2025 |
38.00 | 0.20 | 0.35 | 0.31 | 0.275 | -0.20 | -39.22 % | 4 | 76 | 25/4/2025 |
38.50 | 0.30 | 0.45 | 0.52 | 0.375 | 0.00 | 0.00 % | 0 | 112 | - |
39.00 | 0.40 | 0.55 | 0.44 | 0.475 | -0.27 | -38.03 % | 6 | 51 | 25/4/2025 |
39.50 | 0.50 | 0.70 | 0.70 | 0.60 | -0.58 | -45.31 % | 1 | 190 | 25/4/2025 |
40.00 | 0.65 | 0.85 | 0.80 | 0.75 | -0.20 | -20.00 % | 24 | 452 | 25/4/2025 |
40.50 | 0.50 | 1.05 | 1.00 | 0.775 | -0.86 | -46.24 % | 1 | 2 | 25/4/2025 |
41.00 | 1.10 | 1.20 | 1.28 | 1.15 | -0.03 | -2.29 % | 4 | 286 | 25/4/2025 |
41.50 | 1.30 | 1.55 | 1.35 | 1.425 | -0.20 | -12.90 % | 1 | 196 | 25/4/2025 |
42.00 | 1.75 | 1.95 | 1.87 | 1.85 | -0.43 | -18.70 % | 3 | 79 | 25/4/2025 |
42.50 | 2.00 | 2.60 | 2.40 | 2.30 | 0.00 | 0.00 % | 0 | 27 | - |
43.00 | 2.35 | 2.75 | 2.40 | 2.55 | 0.50 | 26.32 % | 5 | 22 | 25/4/2025 |
44.00 | 2.90 | 3.40 | 3.35 | 3.15 | 0.85 | 34.00 % | 55 | 198 | 25/4/2025 |
45.00 | 3.90 | 4.30 | 3.76 | 4.10 | -0.84 | -18.26 % | 4 | 288 | 25/4/2025 |
45.50 | 4.10 | 4.70 | 4.40 | 4.40 | 3.10 | 238.46 % | 20 | 5 | 25/4/2025 |
46.00 | 4.20 | 5.40 | 5.00 | 4.80 | -0.80 | -13.79 % | 1 | 76 | 25/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions