We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.35 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.40 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 4.70 | 4.90 | 4.72 | 0.00 % | 0 | 12 |
| 92.00 | 3.80 | 4.00 | 2.50 | 0.00 % | 0 | 20 |
| 93.00 | 2.95 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 2.20 | 2.35 | 2.40 | 0.00 % | 0 | 21 |
| 95.00 | 1.50 | 1.65 | 2.20 | 0.00 % | 0 | 93 |
| 96.00 | 1.00 | 1.10 | 1.50 | 0.00 % | 0 | 15 |
| 97.00 | 0.60 | 0.70 | 0.65 | 0.00 % | 0 | 3 |
| 98.00 | 0.35 | 0.45 | 0.90 | 0.00 % | 0 | 12 |
| 99.00 | 0.20 | 0.30 | 0.28 | 3.70 % | 10 | 12 |
| 100.00 | 0.10 | 0.20 | 0.18 | -40.00 % | 10 | 262 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 0.10 | 0.20 | 0.85 | 0.00 % | 0 | 22 |
| 92.00 | 0.20 | 0.30 | 0.40 | 0.00 % | 0 | 35 |
| 93.00 | 0.35 | 0.45 | 0.66 | 0.00 % | 0 | 83 |
| 94.00 | 0.55 | 0.65 | 0.64 | -8.57 % | 1 | 47 |
| 95.00 | 0.85 | 1.00 | 1.06 | 0.00 % | 0 | 10 |
| 96.00 | 1.30 | 1.50 | 1.45 | 0.00 % | 0 | 5 |
| 97.00 | 1.90 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 2.65 | 2.90 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 4.40 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
